HIDWisdomtree US High Div ETF01/21/2020
LAST:

 21.88
CHANGE:
 0.25
OPEN:
21.81
HIGH:
21.88
ASK:
20.83
VOLUME:
200
CHANGE(%):
1.16
PREV:
21.63
LOW:
21.81
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2021.8121.8821.8121.882000
01/20/2021.6321.6321.6321.6300
01/17/2021.6321.6321.6321.635950
01/16/2021.6321.6321.6321.6300
01/15/2021.6321.6321.6321.6300
01/14/2021.6321.6321.6321.633680
01/13/2022.0122.0122.0122.0100
01/10/2022.0122.0122.0122.0100
01/09/2022.0122.0122.0122.0100
01/08/2022.0122.0122.0122.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83