HHFHorizons Morningstar Hdg Fd ETF04/18/2019
LAST:

 14.01
CHANGE:
 0.03
OPEN:
14.02
HIGH:
14.02
ASK:
14.28
VOLUME:
1,500
CHANGE(%):
0.21
PREV:
13.98
LOW:
14.01
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.0214.0214.0114.011,5000
04/17/1914.1814.1813.9813.989,8400
04/16/1914.2914.5813.9613.9618,9440
04/15/1913.9814.1413.9814.138,1000
04/12/1913.9913.9913.9813.983750
04/11/1914.1614.1613.9313.939180
04/10/1913.9513.9513.9513.951,6300
04/09/1913.9213.9313.9213.934,9290
04/08/1913.9213.9513.9213.951,5880
04/05/1913.9413.9413.9413.942000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83