HHFHorizons Morningstar Hdg Fd ETF01/18/2019
LAST:

 13.44
CHANGE:
 0.09
OPEN:
13.36
HIGH:
13.46
ASK:
14.28
VOLUME:
1,912
CHANGE(%):
0.67
PREV:
13.35
LOW:
13.36
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1913.3613.4613.3613.441,9120
01/17/1913.2513.3513.2513.353,5560
01/16/1913.3013.3513.2913.296000
01/15/1913.2013.3013.2013.252,6940
01/14/1913.2113.2513.2113.257540
01/11/1913.1513.1913.1013.193,0000
01/10/1913.0913.1513.0913.157000
01/09/1913.1313.1413.0813.083000
01/08/1913.0813.1413.0313.0615,1500
01/07/1913.0813.0913.0613.061,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83