HHFHorizons Morningstar Hdg Fd ETF02/14/2020
LAST:

 14.96		CHANGE:
 0.03		OPEN:
14.96		HIGH:
14.96		ASK:
14.28		VOLUME:
100
CHANGE(%):
0.20		PREV:
14.99		LOW:
14.96		BID:
14.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2014.9614.9614.9614.961000
02/13/2014.8914.9914.8914.992000
02/12/2015.0115.0114.9114.912000
02/11/2014.9914.9914.9914.991590
02/10/2014.9814.9814.9814.982030
02/07/2014.8214.9714.8214.972000
02/06/2014.8414.8414.8414.841700
02/04/2014.7614.7614.7614.761000
02/03/2014.7914.7914.7714.773000
01/30/2014.8414.8614.8414.863440
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83