HHFHorizons Morningstar Hdg Fd ETF12/02/2021
LAST:

 18.30
CHANGE:
 0.20
OPEN:
18.30
HIGH:
18.30
ASK:
14.28
VOLUME:
500
CHANGE(%):
1.08
PREV:
18.50
LOW:
18.30
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2118.3018.3018.3018.305000
12/01/2118.4018.5517.8418.504,8400
11/30/2118.7518.7518.5018.503330
11/29/2118.3118.3118.1918.192,1190
11/26/2119.7419.7419.7419.746210
11/25/2118.5418.5418.5418.546820
11/24/2120.5220.5220.0020.002,4110
11/23/2120.0720.0720.0720.072500
11/22/2121.2221.2221.2221.223570
11/19/2120.0020.0020.0020.002250
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 21.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87