HHFHorizons Morningstar Hdg Fd ETF07/16/2019
LAST:

 14.23
CHANGE:
 0.03
OPEN:
14.23
HIGH:
14.23
ASK:
14.28
VOLUME:
2,804
CHANGE(%):
0.21
PREV:
14.20
LOW:
14.21
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1914.2314.2314.2114.232,8040
07/15/1914.2314.2514.2014.2038,0040
07/12/1914.4214.4214.4214.426300
07/11/1914.2414.2514.2414.248500
07/10/1914.2614.2614.2614.261530
07/08/1914.4014.4014.1914.194,1500
07/05/1914.2214.2214.2214.221000
07/04/1914.2514.3014.2314.308000
07/03/1914.2214.2214.2214.227000
07/02/1914.1214.1614.1214.1663,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83