HGUBetapro CDN Gold Miners 2X Dly Bull ETF02/19/2019
LAST:

 11.53
CHANGE:
 0.67
OPEN:
11.15
HIGH:
11.65
ASK:
12.95
VOLUME:
462,391
CHANGE(%):
6.17
PREV:
10.86
LOW:
11.11
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1911.1511.6511.1111.53462,3910
02/18/1910.8610.8610.8610.8600
02/15/1910.7510.8610.4510.86448,7760
02/14/1910.3310.6510.3310.59282,8100
02/13/1910.3710.6210.2310.37239,8450
02/12/1910.9110.9110.4710.49396,6680
02/11/1910.8611.0810.8410.85412,1790
02/08/1910.8511.1810.8311.10400,7880
02/07/1910.8711.0210.6810.80362,8960
02/06/1910.8511.1110.8010.85302,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83