HGUBetapro CDN Gold Miners 2X Dly Bull ETF06/14/2019
LAST:

 12.06
CHANGE:
 0.08
OPEN:
12.20
HIGH:
12.34
ASK:
12.95
VOLUME:
1,285,466
CHANGE(%):
0.67
PREV:
11.98
LOW:
11.87
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1912.2012.3411.8712.061,285,4660
06/13/1911.7711.9811.6011.98372,3030
06/12/1911.4711.7911.4711.71630,9030
06/11/1911.1211.3911.0111.34327,4300
06/10/1910.9811.2310.7611.18524,8140
06/07/1911.8311.8511.3811.41946,9210
06/06/1911.5711.8311.4511.72902,2210
06/05/1911.7911.9611.2411.581,124,9160
06/04/1911.1911.4911.1011.49712,7450
06/03/1910.9711.4410.8511.44875,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83