HGUBetapro CDN Gold Miners 2X Dly Bull ETF01/17/2025
LAST:

 23.63
CHANGE:
 0.57
OPEN:
22.72
HIGH:
23.70
ASK:
12.95
VOLUME:
160,193
CHANGE(%):
2.47
PREV:
23.06
LOW:
22.49
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2522.7223.7022.4923.63160,1930
01/16/2523.5823.9123.0323.06151,2970
01/15/2523.9723.9722.6823.30256,5970
01/14/2522.4123.4022.2523.30130,0900
01/13/2523.0723.0722.1022.38162,6770
01/10/2524.5224.7623.4423.70310,7620
01/09/2523.7724.2723.6824.26235,9110
01/08/2522.5823.5022.3923.47404,9190
01/07/2522.1222.9121.8022.06230,5890
01/06/2522.4922.8521.4421.50419,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 20.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87