HGUBetapro CDN Gold Miners 2X Dly Bull ETF12/05/2019
LAST:

 17.35
CHANGE:
 0.13
OPEN:
17.17
HIGH:
17.64
ASK:
12.95
VOLUME:
606,610
CHANGE(%):
0.75
PREV:
17.22
LOW:
17.17
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.1717.6417.1717.35606,6100
12/04/1917.8418.0017.2217.22508,4890
12/03/1917.7218.6017.7218.00796,8400
12/02/1916.9217.3916.8517.32566,6250
11/29/1916.8817.2516.6917.13600,2520
11/28/1916.6216.9716.6016.90334,9420
11/27/1916.3516.5616.1516.51324,8720
11/26/1916.1216.6415.8816.60699,1330
11/25/1916.4016.6616.0716.16364,0390
11/22/1917.1417.1416.5916.76687,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83