HGUBetapro CDN Gold Miners 2X Dly Bull ETF05/29/2020
LAST:

 27.06
CHANGE:
 0.25
OPEN:
28.00
HIGH:
28.19
ASK:
12.95
VOLUME:
582,708
CHANGE(%):
0.93
PREV:
26.81
LOW:
26.98
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2028.0028.1926.9827.06582,7080
05/28/2027.5428.0126.3026.81672,9640
05/27/2025.7026.4824.7526.34749,7950
05/26/2030.0030.4026.9027.20667,3200
05/25/2030.5931.2430.4230.88105,4800
05/22/2031.3032.6230.7530.92535,6830
05/21/2031.5231.5229.0530.49531,7200
05/20/2033.5733.7431.9232.06745,8750
05/19/2033.6533.6531.8633.26742,8830
05/15/2032.1833.8531.8033.671,031,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 33.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83