HGMHorizons Managed Global Oppt ETF07/16/2019
LAST:

 10.68		CHANGE:
 0.05		OPEN:
10.68		HIGH:
10.68		ASK:
11.18		VOLUME:
1,810
CHANGE(%):
0.47		PREV:
10.73		LOW:
10.68		BID:
11.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.6810.6810.6810.681,8100
07/08/1910.5210.7310.5210.731,2600
07/02/1910.8110.8410.8010.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83