HGMHorizons Managed Global Oppt ETF11/23/2020
LAST:

 11.35
CHANGE:
 0.01
OPEN:
11.35
HIGH:
11.35
ASK:
11.18
VOLUME:
5,378
CHANGE(%):
0.09
PREV:
11.36
LOW:
11.35
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2011.3511.3511.3511.355,3780
11/20/2011.3611.3611.3611.361000
11/19/2011.3411.3411.3411.3400
11/18/2011.3411.3411.3411.341,1280
11/17/2011.3011.3511.3011.356880
11/16/2011.2511.2511.2511.255000
11/13/2011.1711.1711.1711.1700
11/12/2011.1711.1711.1711.1700
11/11/2011.1511.1711.1511.172,6000
11/10/2011.1411.1411.1411.141,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 11.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63