HGMHorizons Managed Global Oppt ETF05/26/2020
LAST:

 9.970		CHANGE:
 0.08		OPEN:
10.000		HIGH:
10.000		ASK:
11.180		VOLUME:
4,447
CHANGE(%):
0.81		PREV:
9.890		LOW:
9.970		BID:
11.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.00010.0009.9709.9704,4470
05/22/209.8909.8909.8909.8901000
05/20/209.9709.9709.9709.9706010
05/19/209.9209.9209.9009.9103,3000
05/15/209.7609.7609.7509.7502,5000
05/13/209.8209.8209.7709.7803,6000
05/12/209.9009.9009.9009.9002,1000
05/08/209.8609.8609.8609.8601000
05/07/209.7209.7209.7209.7201460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83