HGMHorizons Managed Global Oppt ETF01/08/2019
LAST:

 10.34
CHANGE:
 0.06
OPEN:
10.34
HIGH:
10.34
ASK:
11.18
VOLUME:
7,000
CHANGE(%):
0.58
PREV:
10.28
LOW:
10.34
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1910.3410.3410.3410.347,0000
01/04/1910.2810.2810.2810.283,5560
01/03/1910.1210.1210.1210.122,6000
01/02/1910.2210.2210.2010.207000
01/01/1910.1510.1510.1510.1500
12/31/1810.1510.1510.1510.1500
12/28/1810.1510.1510.1510.1500
12/27/1810.1510.1510.1510.154580
12/26/1810.2010.2010.2010.2000
12/25/1810.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 11.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83