HGMHorizons Managed Global Oppt ETF04/22/2019
LAST:

 11.23
CHANGE:
 0.08
OPEN:
11.20
HIGH:
11.23
ASK:
11.18
VOLUME:
35,350
CHANGE(%):
0.71
PREV:
11.31
LOW:
11.19
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1911.2011.2311.1911.2335,3500
04/18/1911.3111.3111.3111.311700
04/17/1911.3111.3111.3111.3100
04/16/1911.3811.3811.3111.311,6380
04/15/1911.3811.3811.2211.221,3000
04/12/1911.2111.2111.2111.2100
04/11/1911.2111.2111.2111.211,3320
04/10/1911.1911.1911.1911.1900
04/09/1911.1911.1911.1911.191000
04/08/1911.2011.2011.1911.194400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83