HGDBetapro CDN Gold Miners 2X Dly Bear ETF05/25/2020
LAST:

 9.580
CHANGE:
 4.79
OPEN:
9.710
HIGH:
9.720
ASK:
9.520
VOLUME:
129,508
CHANGE(%):
100.00
PREV:
4.790
LOW:
9.480
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/209.7109.7209.4809.580129,5080
05/22/204.7604.8104.5104.790986,3200
05/21/204.7005.0604.7004.8601,201,6230
05/20/204.4704.6504.4204.630974,6290
05/19/204.5404.6504.4304.4601,004,3840
05/15/204.6104.7004.3904.4201,279,5250
05/14/205.1605.1604.6904.8401,254,2170
05/13/205.0805.3004.9505.1201,091,9400
05/12/205.0905.2004.9105.170612,8500
05/11/204.9005.2604.8605.180959,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83