HGDBetapro CDN Gold Miners 2X Dly Bear ETF04/22/2019
LAST:

 8.660
CHANGE:
 0.30
OPEN:
8.400
HIGH:
8.680
ASK:
9.520
VOLUME:
213,770
CHANGE(%):
3.59
PREV:
8.360
LOW:
8.370
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.4008.6808.3708.660213,7700
04/18/198.2208.4708.1008.360218,0260
04/17/198.1508.3608.0908.260344,9700
04/16/197.8708.1407.8708.140449,2120
04/15/197.9208.0007.6907.720279,0770
04/12/197.7707.9107.7407.850235,2260
04/11/197.7607.8407.6307.770246,2640
04/10/197.4807.6807.3707.650197,0070
04/09/197.5207.5907.4707.490228,8020
04/08/197.4207.6407.3907.580211,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83