HGDBetapro CDN Gold Miners 2X Dly Bear ETF01/17/2025
LAST:

 26.32
CHANGE:
 0.69
OPEN:
27.09
HIGH:
27.60
ASK:
9.52
VOLUME:
50,486
CHANGE(%):
2.55
PREV:
27.01
LOW:
26.20
BID:
9.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2527.0927.6026.2026.3250,4860
01/16/2526.2127.0226.0527.0129,9390
01/15/2526.0027.4026.0026.7237,8920
01/14/2527.5627.9726.6526.7332,6320
01/13/2527.1028.1027.1027.8686,2400
01/10/2525.4826.5925.3026.5764,2970
01/09/2526.5426.5425.7525.9072,0450
01/08/2527.8328.0326.6326.70102,8650
01/07/2528.5128.7127.2428.4737,5160
01/06/2528.1829.3327.6029.2476,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 7.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62