HGDBetapro CDN Gold Miners 2X Dly Bear ETF01/16/2019
LAST:

 9.880
CHANGE:
 0.03
OPEN:
9.850
HIGH:
10.000
ASK:
9.520
VOLUME:
157,519
CHANGE(%):
0.30
PREV:
9.850
LOW:
9.770
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.85010.0009.7709.880157,5190
01/15/199.54010.0109.4809.850158,0380
01/14/199.4909.6409.3009.540183,0030
01/11/199.7509.7609.5209.690157,7350
01/10/199.5909.8609.5309.770237,8010
01/09/199.7409.7409.4709.550317,1340
01/08/199.8609.9609.6609.750242,6840
01/07/199.1409.6509.1209.630264,1640
01/04/199.1409.4009.1209.200425,9410
01/03/198.9209.1208.8008.860348,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83