HGCHorizons Global Currency Opp ETF02/11/2019
LAST:

 11.21
CHANGE:
 0.52
OPEN:
11.20
HIGH:
11.21
ASK:
10.53
VOLUME:
500
CHANGE(%):
4.86
PREV:
10.69
LOW:
11.20
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1911.2011.2111.2011.215000
02/08/1910.6910.6910.6910.691460
02/07/1910.7010.7010.7010.7000
02/06/1910.7010.7010.7010.7000
02/05/1910.7010.7010.7010.7000
02/04/1910.7010.7010.7010.7000
02/01/1910.6810.7010.6810.709220
01/31/1910.7210.7210.7210.721950
01/30/1910.7310.7310.7310.7300
01/29/1910.7310.7310.7310.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 11.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83