HGCHorizons Global Currency Opp ETF01/21/2019
LAST:

 10.66
CHANGE:
 0.05
OPEN:
10.72
HIGH:
10.72
ASK:
10.53
VOLUME:
11,906
CHANGE(%):
0.47
PREV:
10.71
LOW:
10.47
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.7210.7210.4710.6611,9060
01/18/1910.7010.7110.7010.711,1280
01/17/1910.7710.7710.7710.771720
01/16/1910.7310.7310.7310.736190
01/15/1910.7210.7210.6810.681,6430
01/11/1910.7310.7310.7310.736,1180
01/10/1910.7610.7610.7610.761120
01/09/1910.7110.7110.7110.711600
01/07/1910.7710.8610.7110.717,6020
01/04/1910.6910.7210.6510.723,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83