HFY.UHamilton Capital Global Fin Yield ETF USD06/02/2020
LAST:

 10.05
CHANGE:
 0.35
OPEN:
10.00
HIGH:
10.05
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.61
PREV:
9.70
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2010.0010.0510.0010.051,0000
05/27/209.709.709.709.704000
05/26/209.509.509.509.501000
05/22/208.948.948.948.941,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83