HFY.UHamilton Capital Glbl Fin Yield ETF USD01/17/2019
LAST:

 11.16
CHANGE:
 0.02
OPEN:
11.23
HIGH:
11.23
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.18
PREV:
11.18
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1911.2311.2311.1611.162,7000
01/16/1911.2111.2111.1811.181,0000
01/14/1910.9410.9410.9410.945000
01/11/1911.0211.0211.0211.025000
01/10/1911.0011.0011.0011.001000
01/09/1911.0411.0711.0411.071,0000
01/02/1910.4410.4410.4410.445000
01/01/1910.2510.2510.2510.2500
12/31/1810.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83