HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF04/18/2019
LAST:

 41.51
CHANGE:
 0.26
OPEN:
41.45
HIGH:
41.51
ASK:
39.10
VOLUME:
1,505
CHANGE(%):
0.63
PREV:
41.25
LOW:
41.42
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1941.4541.5141.4241.511,5050
04/17/1941.0841.2540.9941.251,3000
04/16/1940.8041.0040.7240.892,7540
04/15/1940.0340.4039.9640.401,0250
04/12/1939.9740.0039.9740.007500
04/11/1939.3839.3839.3839.3800
04/10/1939.1139.3839.1139.383,8000
04/09/1939.0339.1139.0339.112,5000
04/08/1939.1939.1939.1939.191020
04/05/1939.4939.4939.3539.351,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.42 - 41.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83