HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF01/16/2019
LAST:

 34.65
CHANGE:
 0.65
OPEN:
34.35
HIGH:
34.75
ASK:
39.10
VOLUME:
3,277
CHANGE(%):
1.91
PREV:
34.00
LOW:
34.35
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1934.3534.7534.3534.653,2770
01/15/1933.4634.0033.4634.008190
01/14/1933.4033.6933.4033.663,9930
01/11/1933.3833.6033.3833.602,0000
01/10/1932.6533.5032.6533.501,8500
01/09/1932.3133.0232.2933.014,5200
01/08/1932.0332.0331.5132.012,1750
01/07/1931.6431.6431.3831.643,1790
01/04/1931.3631.7331.3631.723,9530
01/03/1930.7030.7030.6330.686000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.42 - 41.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83