HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF05/28/2020
LAST:

 25.60
CHANGE:
 0.64
OPEN:
26.31
HIGH:
26.45
ASK:
39.10
VOLUME:
46,195
CHANGE(%):
2.44
PREV:
26.24
LOW:
25.33
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2026.3126.4525.3325.6046,1950
05/27/2025.0026.2725.0026.2461,4550
05/26/2023.8424.7523.0024.5952,6450
05/25/2021.8522.3521.8522.3513,6380
05/22/2021.9021.9021.2521.5928,1640
05/21/2022.2922.6621.9721.9713,9610
05/20/2022.3522.5822.2222.4211,1320
05/19/2022.4922.5621.6221.8630,1790
05/15/2021.0121.3520.8121.0711,9000
05/14/2020.9421.6120.1021.2854,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 49.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83