HFPHorizons Active Flt Rate Pref ETF06/03/2020
LAST:

 6.440
CHANGE:
 0.03
OPEN:
6.390
HIGH:
6.460
ASK:
9.790
VOLUME:
2,700
CHANGE(%):
0.47
PREV:
6.410
LOW:
6.390
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/206.3906.4606.3906.4402,7000
06/02/206.3506.4106.3506.4101,4000
06/01/206.3306.3306.3306.3303,4000
05/29/206.3006.3206.3006.3207000
05/28/206.3506.3506.3106.3102000
05/27/206.3506.3906.3306.3304,6770
05/26/206.3406.3606.3406.3601,2610
05/25/206.4006.4106.3306.3301,4040
05/22/206.3306.3306.3206.3206,0000
05/21/206.5006.5006.4206.4202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83