HFPHorizons Active Flt Rate Pref ETF03/09/2021
LAST:

 8.990		CHANGE:
 0.09		OPEN:
8.980		HIGH:
8.990		ASK:
9.790		VOLUME:
400
CHANGE(%):
1.01		PREV:
8.900		LOW:
8.980		BID:
9.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/218.9808.9908.9808.9904000
03/08/218.6308.9008.6308.9005,1000
03/05/218.7608.7608.7608.7608900
03/03/218.8508.8508.8508.8505,0010
03/02/218.8808.8808.8208.8806,6000
03/01/218.8208.8508.7908.79021,4000
02/25/218.7808.7808.7708.7705,7400
02/24/218.8408.8408.8108.81045,6000
02/23/218.8008.8008.7608.7903,3270
02/19/218.7408.8108.7408.8104,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 8.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09