HFMUHamilton Capital US Mid Financial Etfcad04/18/2019
LAST:

 21.39
CHANGE:
 0.01
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
2,328
CHANGE(%):
0.05
PREV:
21.38
LOW:
21.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.5021.5021.3921.392,3280
04/17/1922.1422.1421.3621.381,7600
04/16/1921.1921.1921.1921.1900
04/15/1921.2721.2721.1921.192000
04/12/1921.1921.1921.1921.191000
04/11/1920.7020.7020.7020.7000
04/10/1920.7020.7020.7020.708000
04/09/1920.9520.9520.9520.9500
04/08/1920.9520.9520.9520.9500
04/05/1920.9520.9520.9520.951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83