HFMUHamilton Capital US Mid Financial Etfcad01/15/2019
LAST:

 19.52
CHANGE:
 0.12
OPEN:
19.53
HIGH:
19.53
ASK:
0.00
VOLUME:
269
CHANGE(%):
0.62
PREV:
19.40
LOW:
19.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1919.5319.5319.5219.522690
01/14/1919.4019.4019.4019.401000
01/11/1919.3119.3119.3119.312000
01/10/1919.2019.2019.2019.201,0750
01/08/1919.1019.1019.1019.104000
01/04/1919.0019.0019.0019.009000
01/03/1918.6518.6518.6518.655000
01/02/1918.7218.7218.7218.722,0000
01/01/1917.8817.8817.8817.8800
12/31/1817.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83