HFMUHamilton Capital US Mid Financial Etfcad05/27/2020
LAST:

 17.24
CHANGE:
 0.47
OPEN:
17.23
HIGH:
17.24
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
2.80
PREV:
16.77
LOW:
17.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2017.2317.2417.2317.241,8000
05/26/2016.4016.7716.1516.774000
05/21/2016.0516.0516.0516.051000
05/20/2015.8615.8615.8615.864000
05/19/2015.2415.7015.2415.6312,3220
05/15/2014.0014.9514.0014.952000
05/14/2014.0014.0014.0014.005000
05/13/2014.4314.5214.4314.524000
05/12/2015.5315.5315.3915.394000
05/11/2015.9915.9915.9915.991,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83