HFMUHamilton Capital US Mid Financial ETF CAD06/26/2020
LAST:

 16.06		CHANGE:
 0.43		OPEN:
16.01		HIGH:
16.06		ASK:
0.00		VOLUME:
1,972
CHANGE(%):
2.61		PREV:
16.49		LOW:
16.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2016.0116.0616.0116.061,9720
06/25/2016.4316.4916.4316.498500
06/24/2016.4416.4416.2716.271,5000
06/23/2016.8116.8116.8116.8100
06/22/2016.8116.8116.8116.8100
06/19/2017.2617.2616.8116.811,4930
06/18/2017.6017.6017.5117.516000
06/17/2017.4917.4917.4917.492000
06/16/2017.9117.9117.8417.843,9180
06/15/2016.9717.2716.9717.273000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 23.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63