HFMU.UHamilton Capital US Mid Financials ETF07/18/2019
LAST:

 15.89
CHANGE:
 0.03
OPEN:
15.89
HIGH:
15.89
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
15.86
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1915.8915.8915.8915.891000
07/17/1915.7915.8615.7915.863030
07/16/1915.9515.9515.9515.951000
07/15/1916.0416.0416.0416.041000
07/12/1916.1116.1116.1116.111000
07/11/1915.9415.9415.9415.941,0000
07/10/1916.2516.2515.9115.912,1000
07/08/1916.0316.0316.0316.031000
07/05/1916.1116.1316.1116.133,1000
07/03/1915.9915.9915.9415.943000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 18.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83