HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF06/01/2020
LAST:

 16.40
CHANGE:
 0.53
OPEN:
17.00
HIGH:
17.00
ASK:
5.17
VOLUME:
27,629
CHANGE(%):
3.13
PREV:
16.93
LOW:
16.17
BID:
5.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2017.0017.0016.1716.4027,6290
05/29/2016.7017.0616.5016.93104,7600
05/28/2015.8016.3715.7016.27112,9630
05/27/2016.8216.8215.8015.83155,5790
05/26/2018.4118.4116.8816.9369,2510
05/25/2019.4019.4018.8919.1917,6100
05/22/2019.1819.8719.1819.5625,0050
05/21/2020.2420.2418.7019.2331,9440
05/20/2019.0919.0918.7018.8412,0580
05/19/2018.5919.6018.5919.3527,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 32.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83