HFAHamilton Capital Australian Fin Yld ETF01/18/2019
LAST:

 17.01
CHANGE:
 0.09
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
298
CHANGE(%):
0.53
PREV:
16.92
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1917.0117.0117.0117.012980
01/17/1916.9216.9216.9216.921000
01/15/1916.7116.7116.7116.715000
01/14/1916.6516.6516.6516.651,5000
01/10/1916.6216.6216.6216.625000
01/09/1916.5016.5016.5016.505000
01/07/1916.1916.1916.1916.195000
01/04/1916.2516.2516.2516.251500
01/03/1916.1116.1116.1116.111,5000
01/02/1916.1516.1516.1516.151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83