HFAHamilton Capital Australian Fin Yld ETF04/22/2019
LAST:

 17.17
CHANGE:
 0.16
OPEN:
17.01
HIGH:
17.18
ASK:
0.00
VOLUME:
3,490
CHANGE(%):
0.94
PREV:
17.01
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.0117.1817.0117.173,4900
04/18/1917.0117.0117.0117.018,4370
04/17/1916.8516.8516.8516.8500
04/16/1916.8516.8516.8516.852250
04/15/1916.6016.6016.6016.6000
04/12/1916.6016.6016.6016.6000
04/11/1916.6016.6016.6016.609350
04/10/1916.6316.6516.6316.654,6540
04/09/1916.7116.7116.7116.7100
04/08/1916.7116.7116.7116.715000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83