HEXO.WTThe Hydropothecary Corporation Wts04/24/2019
LAST:

 3.960
CHANGE:
 0.20
OPEN:
3.750
HIGH:
3.960
ASK:
0.000
VOLUME:
141,380
CHANGE(%):
5.32
PREV:
3.760
LOW:
3.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.7503.9603.6603.960141,3800
04/23/193.8203.8503.6503.76087,2080
04/22/193.5003.8703.4603.830502,3650
04/18/193.5503.6503.2003.370346,5300
04/17/192.8003.3602.7503.260407,2190
04/16/192.6602.8002.5502.55099,8840
04/15/192.9602.9602.5902.640108,9630
04/12/192.8403.0602.8402.94066,9040
04/11/193.1903.1902.7802.900161,3380
04/10/193.1003.1102.9703.10067,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83