HEXO.WTThe Hydropothecary Corporation Wts01/15/2019
LAST:

 2.120
CHANGE:
 0.18
OPEN:
2.250
HIGH:
2.260
ASK:
0.000
VOLUME:
60,169
CHANGE(%):
7.83
PREV:
2.300
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.2502.2602.1002.12060,1690
01/14/192.2102.3002.0502.300145,9840
01/11/192.3002.4302.2102.280107,0090
01/10/192.3302.3802.1702.300103,7530
01/09/192.3302.3702.1002.290149,0200
01/08/192.3302.7901.8702.240636,7160
01/07/191.9802.2901.9202.250358,9870
01/04/191.6701.9501.6701.930235,0900
01/03/191.5601.8101.4601.660210,3910
01/02/191.2601.6001.2101.500134,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83