HEXHorizons Enhanced Income Equity ETF02/13/2020
LAST:

 6.360
CHANGE:
 0.00
OPEN:
6.360
HIGH:
6.360
ASK:
6.880
VOLUME:
1,525
CHANGE(%):
0.00
PREV:
6.360
LOW:
6.350
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/206.3606.3606.3506.3601,5250
02/12/206.4306.4306.3406.3601,6790
02/11/206.3206.3606.3206.3604500
02/10/206.3506.3506.3106.3401,9290
02/07/206.3306.3306.3106.3101,1020
02/06/206.3106.3106.3106.3101,3240
02/05/206.2906.3406.2906.3401,9610
02/03/206.2406.2406.2406.2403250
01/31/206.2806.3006.2406.2506,3510
01/30/206.3506.3506.3206.3209010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83