HEXHorizons Enhanced Income Equity ETF06/14/2019
LAST:

 6.490
CHANGE:
 0.05
OPEN:
6.470
HIGH:
6.490
ASK:
6.880
VOLUME:
1,847
CHANGE(%):
0.78
PREV:
6.440
LOW:
6.470
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.4706.4906.4706.4901,8470
06/13/196.4606.4606.4406.4402,2610
06/12/196.4406.4406.4406.44000
06/11/196.4406.4406.4406.44000
06/10/196.5206.5206.4406.4409510
06/07/196.4506.4706.4506.4604,5000
06/06/196.4006.4406.4006.4401,4500
06/05/196.4006.4006.4006.4001000
06/04/196.3706.3706.3706.37000
06/03/196.4006.4006.3706.3704,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83