HEXHorizons Enhanced Income Equity ETF12/06/2019
LAST:

 6.310
CHANGE:
 0.07
OPEN:
6.290
HIGH:
6.310
ASK:
6.880
VOLUME:
2,064
CHANGE(%):
1.12
PREV:
6.240
LOW:
6.290
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.2906.3106.2906.3102,0640
12/03/196.2506.2506.2406.2403,4500
12/02/196.3006.3006.3006.3002220
11/29/196.3306.3306.3306.33000
11/28/196.3406.3406.3306.3307,0310
11/27/196.3806.3806.3506.3501,4660
11/26/196.3206.3206.3206.3207,0050
11/25/196.3506.3506.3506.35000
11/22/196.3506.3506.3506.3501,0000
11/21/196.3906.3906.3906.3901,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83