HEWHorizons S&P TSX 60 Equal Wgt ETF03/23/2020
LAST:

 10.05
CHANGE:
 0.76
OPEN:
10.16
HIGH:
10.16
ASK:
13.92
VOLUME:
603
CHANGE(%):
7.03
PREV:
10.81
LOW:
10.05
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2010.1610.1610.0510.056030
03/20/2010.8110.8110.8110.815000
03/19/2010.0910.5510.0910.553,1720
03/18/2010.5910.7310.4210.427,0000
03/17/2010.6310.8810.6310.882460
03/16/2010.8310.8310.8310.833080
03/12/2011.2611.2611.2311.232910
03/11/2012.4012.4012.4012.401430
03/10/2013.2313.2312.7012.796460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 15.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63