HEWHorizons S&P TSX 60 Equal Wgt ETF02/19/2020
LAST:

 15.49		CHANGE:
 0.06		OPEN:
15.49		HIGH:
15.49		ASK:
13.92		VOLUME:
2,134
CHANGE(%):
0.39		PREV:
15.43		LOW:
15.49		BID:
13.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2015.4915.4915.4915.492,1340
02/18/2015.3315.4615.3315.434,4440
02/14/2015.3315.4415.3315.444,7000
02/13/2015.3915.4015.3915.402,8000
02/12/2015.3915.4415.3915.449270
02/11/2015.3515.4115.3515.413,6150
02/10/2015.3215.3215.3115.312,5020
02/04/2015.1815.1815.1815.181000
02/03/2015.1715.1715.0915.098760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83