HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF07/19/2019
LAST:

 4.650
CHANGE:
 0.10
OPEN:
4.550
HIGH:
4.650
ASK:
9.350
VOLUME:
11,073
CHANGE(%):
2.20
PREV:
4.550
LOW:
4.550
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/194.5504.6504.5504.65011,0730
07/18/194.6604.6604.5104.55033,9100
07/17/194.7504.7504.6904.69017,7040
07/16/194.9504.9804.7804.81013,2250
07/15/195.0505.0804.9904.99010,8900
07/12/195.0005.0004.9904.9901,5000
07/11/195.0505.0704.9905.05016,5190
07/10/194.9005.0804.9005.04017,3500
07/09/194.7004.8304.6404.83033,1600
07/08/194.7904.7904.7104.71012,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83