HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF04/18/2019
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.900
ASK:
9.350
VOLUME:
19,155
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.830
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.8506.9006.8306.85019,1550
04/17/196.7606.8706.7206.85015,0300
04/16/196.6506.6806.5506.67032,5720
04/15/196.6506.7706.6106.63030,9980
04/12/196.7206.8406.6806.69026,4450
04/11/196.5706.7106.5206.57070,4320
04/10/196.5006.6106.4706.59037,4700
04/09/196.3906.4206.2806.36022,2750
04/08/196.2906.5206.2906.46030,6080
04/05/195.9906.2705.9906.26027,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83