HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF01/17/2019
LAST:

 5.770
CHANGE:
 0.03
OPEN:
5.680
HIGH:
5.800
ASK:
9.350
VOLUME:
12,701
CHANGE(%):
0.52
PREV:
5.740
LOW:
5.600
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.6805.8005.6005.77012,7010
01/16/195.7505.8205.6305.74026,7790
01/15/195.7005.8205.7005.82026,2100
01/14/195.5005.6605.5005.60054,8440
01/11/195.5805.6205.4205.62029,6230
01/10/195.3405.6005.3205.560117,3700
01/09/195.4405.4805.2505.46094,9750
01/08/195.4105.4505.2105.25033,5750
01/07/195.3005.3405.1005.24040,0790
01/04/195.0405.2405.0405.230118,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83