HERSEvolve Na Gender Diversity Idx Hgd ETF07/11/2019
LAST:

 22.41
CHANGE:
 0.04
OPEN:
22.41
HIGH:
22.41
ASK:
20.50
VOLUME:
150
CHANGE(%):
0.18
PREV:
22.37
LOW:
22.41
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1922.4122.4122.4122.411500
07/09/1922.3722.3722.3722.371000
06/24/1922.2522.2522.2522.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83