HERSEvolve Na Gender Diversity Idx Hgd ETF02/28/2020
LAST:

 21.64
CHANGE:
 0.81
OPEN:
21.56
HIGH:
21.64
ASK:
20.50
VOLUME:
1,700
CHANGE(%):
3.61
PREV:
22.45
LOW:
21.56
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2021.5621.6421.5621.641,7000
02/27/2022.4522.4522.4522.456000
02/21/2024.5024.5024.5024.501000
02/14/2024.6124.6124.6024.607,7000
02/12/2024.6024.6024.6024.604,8000
02/11/2024.5124.5224.5024.502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83