HERSEvolve Na Gender Diversity Idx Hgd ETF04/22/2019
LAST:

 22.20
CHANGE:
 0.10
OPEN:
22.20
HIGH:
22.20
ASK:
20.50
VOLUME:
100
CHANGE(%):
0.45
PREV:
22.30
LOW:
22.20
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1922.2022.2022.2022.201000
04/16/1922.3022.3022.3022.305000
04/15/1922.2622.2622.2622.2600
04/12/1922.2622.2622.2622.261000
04/11/1922.0622.0622.0622.0600
04/10/1922.0822.0822.0622.065,6000
04/09/1922.1422.1422.1422.1400
04/08/1922.1422.1422.1422.1400
04/05/1922.1422.1422.1422.144000
04/04/1921.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83