HERSEvolve Na Gender Diversity Idx Hgd ETF01/04/2019
LAST:

 19.75
CHANGE:
 1.19
OPEN:
19.75
HIGH:
19.75
ASK:
20.50
VOLUME:
175
CHANGE(%):
6.41
PREV:
18.56
LOW:
19.75
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1919.7519.7519.7519.751750
01/03/1918.5618.5618.5618.5600
01/02/1918.5618.5618.5618.5600
01/01/1918.5618.5618.5618.5600
12/31/1818.5618.5618.5618.5600
12/28/1818.5618.5618.5618.5600
12/27/1818.5618.5618.5618.5600
12/26/1818.5618.5618.5618.5600
12/25/1818.5618.5618.5618.5600
12/24/1818.5618.5618.5618.561000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83