HERSEvolve Na Gender Diversity Idx Hgd ETF03/24/2020
LAST:

 15.11		CHANGE:
 5.20		OPEN:
15.11		HIGH:
15.11		ASK:
20.50		VOLUME:
300
CHANGE(%):
25.60		PREV:
20.31		LOW:
15.11		BID:
20.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2015.1115.1115.1115.113000
03/09/2020.3120.3120.3120.311030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53