HEPHorizons Enhanced Income Gold Prod ETF06/24/2022
LAST:

 25.18		CHANGE:
 0.38		OPEN:
24.71		HIGH:
25.27		ASK:
24.48		VOLUME:
6,543
CHANGE(%):
1.53		PREV:
24.80		LOW:
24.51		BID:
24.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.7125.2724.5125.186,5430
06/23/2225.4025.6024.6324.8020,4800
06/22/2225.8526.1225.6125.626,3550
06/21/2225.7226.1425.6025.858,3490
06/20/2225.9825.9825.6525.7911,1740
06/17/2226.0426.1325.6425.8013,4880
06/16/2225.3926.0225.0526.0217,9470
06/15/2226.0726.0725.0825.5816,1940
06/14/2225.9125.9125.1725.4240,2540
06/13/2226.7826.7925.9525.9929,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:24.63 - 33.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63