HEPHorizons Enhanced Income Gold Prod ETF06/05/2020
LAST:

 31.81
CHANGE:
 0.79
OPEN:
31.93
HIGH:
31.93
ASK:
24.48
VOLUME:
34,779
CHANGE(%):
2.42
PREV:
32.60
LOW:
30.81
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2031.9331.9330.8131.8134,7790
06/04/2033.0933.1532.4032.6012,9410
06/03/2033.4433.4431.9932.3439,0420
06/02/2035.1435.1433.4433.5653,3700
06/01/2034.7034.9234.5034.9126,5540
05/29/2034.7535.0034.4334.554,6630
05/28/2034.0034.5333.6233.9110,2470
05/27/2033.1033.7532.7833.7015,0440
05/26/2035.9435.9433.9234.0344,5800
05/25/2035.3636.1635.3636.165750
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83