HEPHorizons Enhanced Income Gold Prod ETF01/16/2019
LAST:

 22.40
CHANGE:
 0.09
OPEN:
22.29
HIGH:
22.49
ASK:
24.48
VOLUME:
3,700
CHANGE(%):
0.40
PREV:
22.31
LOW:
22.24
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.2922.4922.2422.403,7000
01/15/1922.6822.6822.1822.312,6660
01/14/1922.8322.8322.6622.681,3330
01/11/1922.6122.8722.6122.783,8060
01/10/1922.7822.7822.6322.635070
01/09/1922.8022.8422.8022.843,1900
01/08/1922.5222.6022.5222.601,6890
01/07/1923.0023.0022.5922.592,4420
01/04/1923.0923.0922.8522.991,7460
01/03/1923.2623.2623.1223.256,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 25.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83