HEPHorizons Enhanced Income Gold Prod ETF04/18/2019
LAST:

 23.67
CHANGE:
 0.04
OPEN:
23.83
HIGH:
23.83
ASK:
24.48
VOLUME:
6,833
CHANGE(%):
0.17
PREV:
23.71
LOW:
23.59
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.8323.8323.5923.676,8330
04/17/1924.0724.0723.6923.718,9250
04/16/1924.0424.1524.0424.0711,1500
04/15/1924.0324.4824.0324.483,3720
04/12/1924.3124.3224.2124.254,7020
04/11/1924.5024.6024.2924.294,0090
04/10/1924.9024.9024.7524.753,8380
04/09/1924.9624.9624.8024.844,4500
04/08/1925.0925.0924.8024.874,7330
04/05/1924.6924.7724.6924.771,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83