HEJHorizons Enhd Inc Intl Equity ETF04/22/2019
LAST:

 5.770
CHANGE:
 0.03
OPEN:
5.760
HIGH:
5.780
ASK:
6.820
VOLUME:
1,411
CHANGE(%):
0.52
PREV:
5.800
LOW:
5.760
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.7605.7805.7605.7701,4110
04/18/195.8005.8005.7705.8005,0370
04/17/195.8405.8405.8005.8003,0970
04/16/195.8005.8105.7905.8004,7670
04/15/195.8005.8005.7905.7901,3000
04/12/195.8205.8205.7805.7902,4280
04/11/195.7505.7805.7505.7501,9140
04/10/195.7905.7905.7805.7801,3000
04/09/195.8005.8205.8005.8002,3530
04/08/195.7705.8205.7705.8103,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83