HEJHorizons Enhd Inc Intl Equity ETF01/16/2019
LAST:

 5.580		CHANGE:
 0.03		OPEN:
5.530		HIGH:
5.580		ASK:
6.820		VOLUME:
2,784
CHANGE(%):
0.54		PREV:
5.550		LOW:
5.530		BID:
6.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.5305.5805.5305.5802,7840
01/15/195.5505.5505.5505.5501,0720
01/14/195.5405.5605.5405.5501,9540
01/11/195.5905.5905.5605.5803,3790
01/10/195.5705.5805.5605.5803,6860
01/09/195.5305.5705.5305.5602,6940
01/08/195.5305.5305.5305.5301000
01/07/195.5205.5205.4805.5001,3390
01/04/195.3905.5005.3905.5003200
01/03/195.3605.3805.3305.3308,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83