HEJHorizons Enhd Inc Intl Equity ETF06/24/2022
LAST:

 4.970
CHANGE:
 0.07
OPEN:
4.970
HIGH:
4.970
ASK:
6.820
VOLUME:
11,820
CHANGE(%):
1.43
PREV:
4.900
LOW:
4.950
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/224.9704.9704.9504.97011,8200
06/22/224.9204.9304.9004.9003,0180
06/21/224.9404.9404.9304.9302000
06/20/224.8004.8004.8004.8001940
06/17/224.9604.9604.8304.8309570
06/16/224.8604.8604.8604.8601,1900
06/15/224.8904.9404.8904.9404050
06/14/224.8404.8604.8104.8102,1470
06/13/225.0205.0204.8704.87012,1080
06/10/225.1005.1004.9605.01013,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46