HEJHorizons Enhd Inc Intl Equity ETF06/05/2020
LAST:

 4.990
CHANGE:
 0.03
OPEN:
4.980
HIGH:
4.990
ASK:
6.820
VOLUME:
407
CHANGE(%):
0.60
PREV:
4.960
LOW:
4.980
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.9804.9904.9804.9904070
06/04/204.9604.9604.9604.9601000
06/03/204.8804.8804.8804.8802500
06/02/204.8304.8804.8304.8803920
06/01/204.7904.8204.7904.8201,2590
05/29/204.7804.7804.7804.7801150
05/28/204.7804.7804.7804.7801300
05/27/204.7304.7604.7304.7603,5700
05/26/204.6004.6004.6004.6003510
05/25/204.6104.6104.6004.6002970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83