HEFHorizons Enhanced Income Fin ETF04/22/2019
LAST:

 8.450
CHANGE:
 0.01
OPEN:
8.450
HIGH:
8.450
ASK:
9.320
VOLUME:
403
CHANGE(%):
0.12
PREV:
8.460
LOW:
8.450
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.4508.4508.4508.4504030
04/18/198.4508.4608.4508.4601,4000
04/17/198.4108.4108.4108.41000
04/16/198.3808.4108.3808.4102,0010
04/15/198.3508.3508.3508.35000
04/12/198.3508.3508.3508.3505000
04/11/198.3008.3308.3008.3206,3900
04/10/198.2908.2908.2908.29000
04/09/198.2908.2908.2908.29000
04/08/198.3308.3308.2908.2901,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83