HEFHorizons Enhanced Income Fin ETF05/29/2020
LAST:

 6.640
CHANGE:
 0.25
OPEN:
6.720
HIGH:
6.720
ASK:
9.320
VOLUME:
3,584
CHANGE(%):
3.63
PREV:
6.890
LOW:
6.640
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.7206.7206.6406.6403,5840
05/28/206.8906.8906.8906.8901500
05/27/206.7406.7406.7406.7401,0010
05/26/206.6706.6706.6706.6701100
05/25/206.7406.7406.3406.3601,5500
05/22/206.3006.3006.2706.2704000
05/20/206.3506.3506.3506.3506030
05/19/206.3306.3306.3306.3304000
05/15/206.1406.1406.1406.1405000
05/14/206.4306.4306.0506.17013,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83