HEFHorizons Enhanced Income Fin ETF07/18/2019
LAST:

 8.390
CHANGE:
 0.01
OPEN:
8.390
HIGH:
8.390
ASK:
9.320
VOLUME:
1,000
CHANGE(%):
0.12
PREV:
8.380
LOW:
8.390
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/198.3908.3908.3908.3901,0000
07/17/198.3708.3808.3708.3806000
07/15/198.4008.4008.4008.4001000
07/12/198.3808.4208.3808.4206000
07/11/198.4108.4108.4108.4102500
07/09/198.4408.4408.4408.4401310
07/08/198.4308.4308.4308.4301000
07/04/198.4708.4708.4708.4702000
07/03/198.4708.4708.4708.4701200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83