HEFHorizons Enhanced Income Fin ETF01/17/2019
LAST:

 7.980
CHANGE:
 0.14
OPEN:
7.930
HIGH:
7.980
ASK:
9.320
VOLUME:
2,150
CHANGE(%):
1.79
PREV:
7.840
LOW:
7.930
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/197.9307.9807.9307.9802,1500
01/15/197.8407.8407.8407.8401,0000
01/14/197.8707.8707.8707.8703,6400
01/11/197.8707.8707.8207.8301,1900
01/09/197.7607.8207.7607.8004670
01/08/197.7207.7207.7007.7002,0950
01/07/197.6407.6607.6407.6602,1170
01/04/197.6407.6407.6407.6403680
01/03/197.6007.6007.6007.60000
01/02/197.5407.6007.5407.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83