HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF06/04/2020
LAST:

 10.22
CHANGE:
 0.30
OPEN:
10.70
HIGH:
10.84
ASK:
9.58
VOLUME:
175,004
CHANGE(%):
2.85
PREV:
10.52
LOW:
10.10
BID:
9.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.7010.8410.1010.22175,0040
06/03/2010.5710.8210.2810.52171,0630
06/02/2011.7611.7610.8910.89136,4680
06/01/2012.7512.9311.9012.01223,9170
05/29/2012.3812.8012.2012.56120,4820
05/28/2011.9712.3611.9012.11135,3670
05/27/2011.7812.6011.7811.8481,3440
05/26/2011.6812.0711.6711.9054,7640
05/25/2011.9612.2311.9012.1726,1490
05/22/2012.3612.5412.0812.15219,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 83.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83