HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF04/24/2019
LAST:

 9.010
CHANGE:
 0.41
OPEN:
8.720
HIGH:
9.010
ASK:
9.580
VOLUME:
3,856
CHANGE(%):
4.77
PREV:
8.600
LOW:
8.720
BID:
9.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/198.7209.0108.7209.0103,8560
04/23/198.7208.7908.6008.6004,2150
04/22/198.9208.9208.8508.8503,3290
04/18/199.1109.2409.1109.13010,3630
04/17/199.2609.3509.1609.16012,4240
04/16/199.4309.5009.4009.4002,9000
04/15/199.3009.4609.2709.46012,9800
04/12/199.1709.3709.1709.37014,6380
04/11/199.5409.6209.3109.55016,0160
04/10/199.6209.6909.4709.4804,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83