HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF01/15/2019
LAST:

 11.23
CHANGE:
 0.45
OPEN:
11.58
HIGH:
11.58
ASK:
9.58
VOLUME:
9,570
CHANGE(%):
3.85
PREV:
11.68
LOW:
11.23
BID:
9.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1911.5811.5811.2311.239,5700
01/14/1911.8311.8611.5711.6815,2630
01/11/1912.0012.0011.6511.7323,2750
01/10/1912.0612.2711.7211.7628,1820
01/09/1912.2312.5912.0012.0533,2000
01/08/1912.2812.6412.1412.5413,8820
01/07/1912.3812.8112.2912.5426,1360
01/04/1912.7612.9512.5312.5723,7700
01/03/1913.4013.7213.2413.4837,5600
01/02/1914.4814.5813.1013.3462,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83