HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF01/17/2025
LAST:

 23.24
CHANGE:
 0.57
OPEN:
23.88
HIGH:
23.90
ASK:
9.58
VOLUME:
10,372
CHANGE(%):
2.39
PREV:
23.81
LOW:
23.24
BID:
9.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2523.8823.9023.2423.2410,3720
01/16/2523.3523.9423.1823.8146,5640
01/15/2522.8423.0222.6422.9240,8220
01/14/2523.2923.4923.0123.0135,1260
01/13/2522.1423.1921.5023.0495,9020
01/10/2522.0722.4621.5922.2628,7770
01/09/2522.8122.8322.7122.764,0560
01/08/2522.9423.1022.6722.8016,8850
01/07/2523.1623.3022.7522.7863,6040
01/06/2523.4023.6722.9023.6334,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 7.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01