HEAHorizons Enhd Income US Equity ETF12/06/2019
LAST:

 16.06
CHANGE:
 0.29
OPEN:
16.06
HIGH:
16.06
ASK:
15.11
VOLUME:
2,561
CHANGE(%):
1.84
PREV:
15.77
LOW:
16.06
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.0616.0616.0616.062,5610
12/05/1915.7715.7715.7715.772250
12/04/1915.8715.8715.8715.877000
12/03/1915.8715.8715.8715.871020
12/02/1916.2516.2516.2516.2500
11/29/1916.2516.2516.2516.2500
11/28/1916.2516.2516.2516.252000
11/27/1916.0316.0316.0316.0300
11/26/1916.0316.0316.0316.0300
11/25/1916.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 16.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83