HEAHorizons Enhd Income US Equity ETF06/03/2019
LAST:

 14.98
CHANGE:
 0.17
OPEN:
14.98
HIGH:
14.98
ASK:
15.11
VOLUME:
700
CHANGE(%):
1.12
PREV:
15.15
LOW:
14.98
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/1914.9814.9814.9814.987000
05/31/1915.1515.1515.1515.155000
05/30/1915.2515.2515.2515.2500
05/29/1915.2515.2515.2515.255000
05/28/1915.5215.5215.5215.5200
05/27/1915.5215.5215.5215.521000
05/24/1915.5015.5015.5015.5000
05/23/1915.5015.5015.5015.503030
05/22/1915.6215.6215.6215.6200
05/21/1915.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 16.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83