HEA.UHorizons Enhd Income US Equity USD ETF01/15/2019
LAST:

 11.08
CHANGE:
 0.11
OPEN:
11.08
HIGH:
11.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.00
PREV:
10.97
LOW:
11.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1911.0811.0811.0811.081000
01/09/1910.9810.9810.9710.977,1800
01/07/1910.8510.8510.8510.853,5040
01/03/1910.5010.5510.5010.555750
01/02/1910.6310.6310.6310.6300
01/01/1910.6310.6310.6310.6300
12/31/1810.6310.6310.6310.6300
12/28/1810.6310.6310.6310.633290
12/27/1810.4910.4910.4910.492880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83