HCNHorizons China High Dividend Yield ETF05/29/2020
LAST:

 19.49		CHANGE:
 0.05		OPEN:
19.32		HIGH:
19.49		ASK:
25.83		VOLUME:
413
CHANGE(%):
0.26		PREV:
19.44		LOW:
19.32		BID:
25.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.3219.4919.3219.494130
05/28/2019.5519.6019.4419.443,2060
05/27/2019.5019.5019.5019.501180
05/26/2019.7419.7419.5819.581,8870
05/25/2019.7619.7619.7419.749080
05/22/2020.0020.0019.6819.751,6760
05/20/2020.7520.7520.7520.751250
05/15/2020.3920.3920.3920.395620
05/14/2020.5520.5520.3120.319130
05/12/2021.1021.1021.1021.109590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83