HCNHorizons China High Dividend Yield ETF02/15/2019
LAST:

 25.98
CHANGE:
 0.10
OPEN:
25.92
HIGH:
25.98
ASK:
25.83
VOLUME:
384
CHANGE(%):
0.39
PREV:
25.88
LOW:
25.92
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.9225.9825.9225.983840
02/14/1925.9525.9525.8825.884000
02/13/1925.9025.9025.9025.901,7130
02/12/1925.8225.9225.8225.922,6000
02/11/1925.9425.9425.8225.825,2000
02/08/1925.8225.8225.8225.8200
02/07/1925.8225.8225.8225.8200
02/06/1925.8225.8225.8225.8200
02/05/1925.8225.8225.8225.821030
02/04/1925.3725.3725.3725.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 29.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83