HCNHorizons China High Dividend Yield ETF03/05/2021
LAST:

 22.00		CHANGE:
 0.11		OPEN:
22.00		HIGH:
22.01		ASK:
25.83		VOLUME:
973
CHANGE(%):
0.50		PREV:
21.89		LOW:
22.00		BID:
25.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2122.0022.0122.0022.009730
03/04/2121.8721.9021.8721.896260
03/03/2122.3222.3221.9521.951,3680
03/02/2122.1422.1922.1422.159770
03/01/2122.0022.0021.9822.008250
02/26/2121.6321.9921.6321.991,0460
02/25/2121.7221.7221.7221.722070
02/24/2121.8121.8121.8121.811810
02/23/2122.0022.0021.9121.914500
02/22/2122.2022.2021.9922.008430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 22.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92