HCNHorizons China High Dividend Yield ETF06/14/2019
LAST:

 24.40
CHANGE:
 0.20
OPEN:
24.49
HIGH:
24.49
ASK:
25.83
VOLUME:
1,572
CHANGE(%):
0.81
PREV:
24.60
LOW:
24.34
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.4924.4924.3424.401,5720
06/13/1924.5024.6024.4924.606260
06/12/1924.4924.4924.4924.493440
06/11/1924.6224.6224.6224.624090
06/10/1924.6324.6324.6324.631000
06/07/1924.8524.8524.3224.384,1040
06/06/1924.9425.0024.9425.004000
06/05/1924.5824.5824.5824.5800
06/04/1924.7424.7424.5824.583100
06/03/1924.7524.9624.7024.709170
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83