HCGHome Capital Group Inc02/19/2019
LAST:

 15.85
CHANGE:
 0.06
OPEN:
15.99
HIGH:
16.08
ASK:
13.71
VOLUME:
243,396
CHANGE(%):
0.38
PREV:
15.91
LOW:
15.71
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1915.9916.0815.7115.85243,3960
02/18/1915.9115.9115.9115.9100
02/15/1915.6116.0215.6115.91137,4890
02/14/1915.5015.6315.4115.60223,7420
02/13/1915.7815.7815.4515.54153,5080
02/12/1915.4816.0515.4115.79322,1970
02/11/1915.5915.6215.2615.39227,0400
02/08/1915.4815.6615.4015.50177,9210
02/07/1915.3415.7015.1315.51352,0930
02/06/1915.6016.0415.5915.61287,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 17.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83