HCGHome Capital Group Inc06/14/2019
LAST:

 18.53
CHANGE:
 0.25
OPEN:
18.76
HIGH:
18.79
ASK:
13.71
VOLUME:
120,635
CHANGE(%):
1.33
PREV:
18.78
LOW:
18.49
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1918.7618.7918.4918.53120,6350
06/13/1918.9819.0018.7018.78134,7940
06/12/1918.9619.0118.8518.96151,8710
06/11/1918.9419.0518.8619.00118,7460
06/10/1918.9819.1618.8818.9284,7880
06/07/1919.0019.1518.8218.94158,5850
06/06/1918.7319.2818.7319.04285,5890
06/05/1918.5018.8218.3218.75194,0020
06/04/1917.7518.5617.7518.43252,2400
06/03/1917.9418.0217.5017.69280,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83