HCGHome Capital Group Inc05/29/2020
LAST:

 18.99
CHANGE:
 0.66
OPEN:
19.50
HIGH:
19.62
ASK:
13.71
VOLUME:
345,884
CHANGE(%):
3.36
PREV:
19.65
LOW:
18.82
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2019.5019.6218.8218.99345,8840
05/28/2020.5020.6519.5319.65283,5630
05/27/2018.6220.4618.5820.31723,6080
05/26/2017.4218.4917.1918.34644,4410
05/25/2016.9017.2516.8517.00122,2250
05/22/2017.2617.4516.5016.83238,9940
05/21/2017.1817.6617.1317.30208,5610
05/20/2017.5217.5717.2317.38399,0580
05/19/2017.3117.9417.1017.33348,9750
05/15/2016.3916.6916.1416.50262,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83