HCGHome Capital Group Inc12/05/2019
LAST:

 34.64
CHANGE:
 0.22
OPEN:
34.95
HIGH:
35.24
ASK:
13.71
VOLUME:
405,984
CHANGE(%):
0.63
PREV:
34.86
LOW:
34.60
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1934.9535.2434.6034.64405,9840
12/04/1934.7635.3034.6834.86392,8620
12/03/1934.8634.8934.5234.83476,1100
12/02/1934.7535.0934.6035.00656,1640
11/29/1934.5334.8834.4834.49133,8650
11/28/1934.6134.7834.3634.4588,8010
11/27/1934.4634.9634.2634.78373,6570
11/26/1934.6234.6834.1134.37476,5720
11/25/1934.5335.0134.3434.54223,4420
11/22/1934.4434.8034.2734.55376,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:13.34 - 35.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83