HCGHome Capital Group Inc09/01/2023
LAST:

 44.26
CHANGE:
 0.00
OPEN:
44.28
HIGH:
44.29
ASK:
13.71
VOLUME:
163,131
CHANGE(%):
0.00
PREV:
44.26
LOW:
44.26
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2344.2844.2944.2644.26163,1310
08/31/2344.2644.2944.2644.26649,0950
08/30/2344.2644.2844.2244.28706,7220
08/29/2344.2444.2644.2444.2560,9070
08/28/2344.2244.2544.2244.2471,2640
08/25/2344.2044.2944.2044.22762,5020
08/24/2343.6743.7643.6743.74159,3210
08/23/2343.7243.7543.6743.7119,9110
08/22/2343.7143.7543.6943.7094,1810
08/21/2343.6043.7843.6043.7899,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 44.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57