HCBBHarvest Banks and Buildings Income ETF07/31/2019
LAST:

 17.98
CHANGE:
 1.65
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
8.41
PREV:
19.63
LOW:
17.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1917.9917.9917.9817.983,0000
07/29/1919.6319.6319.6319.631,0000
07/25/1919.6919.6919.6919.692,0000
07/24/1919.8019.8119.6819.685,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83