HCBHamilton Capital Partners Inc Weight ETF04/18/2019
LAST:

 15.54
CHANGE:
 0.06
OPEN:
15.54
HIGH:
15.54
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.39
PREV:
15.48
LOW:
15.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.5415.5415.5415.543,0000
04/17/1915.4815.4815.4815.488010
04/16/1915.4915.4915.4815.482,4140
04/12/1915.2915.2915.2915.293000
04/11/1915.2215.2215.2215.222450
04/10/1915.1315.1415.1315.141,2500
04/09/1915.1015.1015.1015.101,0000
04/08/1915.0815.1715.0815.174,3200
04/05/1915.1715.1815.1715.181,4000
04/03/1915.1315.1315.1315.132250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83