HCBHamilton Capital Partners Inc Weight ETF01/18/2019
LAST:

 14.86
CHANGE:
 0.16
OPEN:
14.84
HIGH:
14.86
ASK:
0.00
VOLUME:
2,750
CHANGE(%):
1.09
PREV:
14.70
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1914.8414.8614.8014.862,7500
01/17/1914.6014.7014.6014.704170
01/16/1914.6014.6014.6014.601,5840
01/15/1914.3014.3014.2814.282050
01/14/1914.4314.4314.3114.315,0050
01/11/1914.2414.3214.2414.322,1000
01/10/1914.1514.1914.1514.192,0090
01/09/1914.0314.0614.0314.062,5000
01/08/1913.9513.9613.9513.961,9680
01/07/1913.8613.9113.8613.913,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83