HBL.UNBrand Leaders Income Fund06/05/2020
LAST:

 10.26
CHANGE:
 0.47
OPEN:
10.16
HIGH:
10.26
ASK:
0.00
VOLUME:
600
CHANGE(%):
4.80
PREV:
9.79
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.1610.2610.1610.266000
06/02/209.739.799.739.793000
06/01/209.749.749.749.741000
05/29/209.769.769.739.732,0000
05/28/209.899.899.749.751,6520
05/27/209.929.979.929.971,1000
05/21/209.849.849.849.842,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 12.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83