HBL.UNBrand Leaders Income Fund02/21/2020
LAST:

 12.28
CHANGE:
 0.04
OPEN:
12.28
HIGH:
12.28
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.32
PREV:
12.32
LOW:
12.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2012.2812.2812.2812.285000
02/20/2012.2412.3212.2412.323000
02/06/2011.8512.2011.8512.201,5000
02/05/2011.8511.8511.8511.853000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 12.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83