HBL.UNBrand Leaders Income Fund06/21/2019
LAST:

 10.82
CHANGE:
 0.12
OPEN:
10.78
HIGH:
10.82
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.12
PREV:
10.70
LOW:
10.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1910.7810.8210.7810.822000
06/20/1910.7010.7010.7010.7000
06/19/1910.7010.7010.7010.7000
06/18/1910.6610.7010.6610.702000
06/17/1910.6210.6210.6210.6200
06/14/1910.6210.6210.6210.6200
06/13/1910.6210.6210.6210.6200
06/12/1910.6210.6210.6210.6200
06/11/1910.6210.6210.6210.621000
06/10/1910.5410.5810.5410.582150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83