HBGHamilton Capital Global Bank ETF02/24/2020
LAST:

 20.10
CHANGE:
 0.50
OPEN:
19.85
HIGH:
20.10
ASK:
22.10
VOLUME:
3,025
CHANGE(%):
2.43
PREV:
20.60
LOW:
19.84
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2019.8520.1019.8420.103,0250
02/21/2020.7320.7320.6020.608090
02/20/2020.6020.8220.6020.717,8260
02/19/2020.8520.8520.6820.724,6520
02/18/2020.6020.6320.5320.637,6500
02/14/2020.9020.9020.8420.848000
02/13/2020.8620.9020.8620.902880
02/12/2020.9620.9620.8920.911,6350
02/11/2020.8420.8420.8420.843570
02/10/2020.6520.6920.6220.692,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83