HBGHamilton Capital Global Bank ETF06/26/2020
LAST:

 15.35		CHANGE:
 0.05		OPEN:
15.35		HIGH:
15.35		ASK:
22.10		VOLUME:
100
CHANGE(%):
0.33		PREV:
15.30		LOW:
15.35		BID:
22.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2015.3515.3515.3515.351000
06/25/2015.3015.3015.3015.301,5500
06/24/2015.5615.5615.5615.561000
06/23/2015.9115.9115.9115.919000
06/22/2015.6815.6815.6815.6800
06/19/2015.6815.6815.6815.688000
06/18/2016.0516.0516.0516.051130
06/17/2016.1016.1016.1016.102000
06/16/2016.2216.2216.2216.221000
06/15/2015.5015.8515.5015.857000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 21.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63