HBG.UHamilton Capital Global Bank ETF USD05/25/2020
LAST:

 10.000		CHANGE:
 0.15		OPEN:
9.950		HIGH:
10.000		ASK:
0.000		VOLUME:
400
CHANGE(%):
1.52		PREV:
9.850		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/209.95010.0009.95010.0004000
05/20/209.8509.8509.8509.8501000
05/19/209.6209.6209.6209.6201000
05/15/209.5109.5109.5109.5101000
05/14/209.3009.3009.3009.3002000
05/13/2010.00010.00010.00010.0001000
05/11/2010.19010.21010.08010.0804500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 16.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83