HBG.UHamilton Capital Global Bank ETF USD02/18/2020
LAST:

 15.54
CHANGE:
 0.02
OPEN:
15.54
HIGH:
15.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.13
PREV:
15.52
LOW:
15.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2015.5415.5415.5415.541000
02/10/2015.5115.5215.5115.521,0000
02/07/2015.6315.6315.6315.632,1000
02/05/2015.7315.7415.7315.741,0000
02/04/2015.4915.4915.4915.494000
01/31/2015.3415.3415.2415.241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 16.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83