HBG.UHamilton Capital Global Bank ETF USD06/24/2020
LAST:

 11.45		CHANGE:
 0.27		OPEN:
11.45		HIGH:
11.45		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.42		PREV:
11.18		LOW:
11.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2011.4511.4511.4511.451000
06/23/2011.1811.1811.1811.1800
06/22/2011.1811.1811.1811.1800
06/19/2011.1811.1811.1811.1800
06/18/2011.1811.1811.1811.1800
06/17/2011.1811.1811.1811.1800
06/16/2011.1811.1811.1811.1800
06/15/2011.1811.1811.1811.1800
06/12/2011.1811.1811.1811.1800
06/11/2011.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 16.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29