HBDBetapro Gold Bullion 2X Daily Bear ETF05/28/2020
LAST:

 7.690
CHANGE:
 0.02
OPEN:
7.560
HIGH:
7.690
ASK:
14.670
VOLUME:
2,284
CHANGE(%):
0.26
PREV:
7.670
LOW:
7.530
BID:
14.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.5607.6907.5307.6902,2840
05/27/207.8807.8807.6607.67016,0330
05/25/207.4807.5707.4807.5709220
05/22/207.4607.4607.4407.44010,5990
05/21/207.5207.5607.5207.5601,4100
05/20/207.3307.3307.3007.3002,0450
05/19/207.4007.4007.3607.370121,6020
05/15/207.3607.3907.2507.27048,8000
05/14/207.4507.4507.4007.45054,1500
05/13/207.6707.6707.5807.6502,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 14.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83