HBDBetapro Gold Bullion 2X Daily Bear ETF06/14/2019
LAST:

 13.21		CHANGE:
 0.13		OPEN:
13.21		HIGH:
13.21		ASK:
14.67		VOLUME:
4,200
CHANGE(%):
0.97		PREV:
13.34		LOW:
13.21		BID:
14.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.2113.2113.2113.214,2000
06/13/1913.3413.3413.3413.341500
06/12/1913.5613.5613.5213.5219,5000
06/11/1913.6413.6413.6413.6400
06/10/1913.6213.6813.6213.641,1250
06/07/1913.3313.3613.2513.367,6000
06/06/1913.4913.4913.4913.491500
06/05/1913.5013.6113.5013.612,9350
06/04/1913.7513.7713.6713.678,9000
06/03/1913.9213.9213.7713.7714,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83