HBDBetapro Gold Bullion 2X Daily Bear ETF02/14/2019
LAST:

 13.92
CHANGE:
 0.10
OPEN:
13.92
HIGH:
13.92
ASK:
14.67
VOLUME:
200
CHANGE(%):
0.72
PREV:
13.82
LOW:
13.92
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1913.9213.9213.9213.922000
02/13/1913.8613.8613.8213.823,2000
02/12/1913.9413.9413.9413.9400
02/11/1913.9413.9413.9413.9400
02/08/1913.9413.9413.9413.9400
02/07/1913.9513.9613.9413.941,4390
02/06/1913.9913.9913.9913.992000
02/05/1913.8813.8813.8813.8800
02/04/1913.9013.9013.8513.883900
02/01/1913.9213.9213.9213.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83