HBDBetapro Gold Bullion 2X Daily Bear ETF01/17/2025
LAST:

 24.59
CHANGE:
 0.15
OPEN:
24.40
HIGH:
24.59
ASK:
14.67
VOLUME:
3,688
CHANGE(%):
0.61
PREV:
24.44
LOW:
24.25
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2524.4024.5924.2524.593,6880
01/16/2524.4524.4524.4224.441,4020
01/15/2524.9524.9524.9524.951000
01/14/2525.6425.6425.5525.553,8000
01/13/2525.5825.7225.5325.6939,4000
01/10/2524.7525.0424.7225.041,6380
01/09/2525.5125.5225.4725.5213,1600
01/08/2525.8525.8525.7125.713500
01/07/2525.8526.0325.8526.0312,1000
01/06/2526.4426.4426.3026.432,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 12.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63