HBCHudsons Bay Company06/24/2019
LAST:

 9.810
CHANGE:
 0.08
OPEN:
9.750
HIGH:
9.830
ASK:
11.080
VOLUME:
729,541
CHANGE(%):
0.82
PREV:
9.730
LOW:
9.560
BID:
11.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/199.7509.8309.5609.810729,5410
06/21/199.6009.8509.5809.7301,721,1920
06/20/199.81010.0409.4509.4601,274,0000
06/19/199.9309.9409.5809.850481,6370
06/18/1910.18010.2009.79010.0201,181,3520
06/17/199.57010.3009.50010.250920,0000
06/14/199.3909.6909.2409.6601,136,0540
06/13/199.2409.4909.2009.340848,0800
06/12/199.1809.3309.1809.3101,926,4830
06/11/199.0609.2409.0109.2401,057,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83