HBCHudsons Bay Company03/04/2020
LAST:

 10.99
CHANGE:
 0.00
OPEN:
10.99
HIGH:
11.00
ASK:
11.08
VOLUME:
2,247,783
CHANGE(%):
0.00
PREV:
10.99
LOW:
10.99
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2010.9911.0010.9910.992,247,7830
03/03/2010.9711.0010.9610.991,009,6240
03/02/2010.9310.9610.9310.951,784,7160
02/28/2010.9210.9510.9110.93813,0470
02/27/2010.9310.9610.6810.94331,8930
02/26/2010.9310.9610.9310.96295,9000
02/25/2010.9110.9510.9110.94779,2700
02/24/2010.8510.9610.8510.94802,5100
02/21/2010.9310.9510.9310.95758,3310
02/20/2010.9310.9510.9310.93396,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83