HAUHorizons Active US Dividend ETF06/07/2019
LAST:

 13.42
CHANGE:
 0.21
OPEN:
13.37
HIGH:
13.42
ASK:
12.21
VOLUME:
200
CHANGE(%):
1.59
PREV:
13.21
LOW:
13.37
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1913.3713.4213.3713.422000
06/06/1913.2113.2113.2113.2100
06/05/1913.2113.2113.2113.2100
06/04/1913.2113.2113.2113.2100
06/03/1913.2113.2113.2113.2100
05/31/1913.2113.2113.2113.2100
05/30/1913.2113.2113.2113.2100
05/29/1913.2113.2113.2113.2100
05/28/1913.2113.2113.2113.211,9000
05/27/1913.1013.1013.1013.101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83