HAUHorizons Active US Dividend ETF05/29/2020
LAST:

 13.77
CHANGE:
 0.12
OPEN:
13.79
HIGH:
13.79
ASK:
12.21
VOLUME:
1,184
CHANGE(%):
0.86
PREV:
13.89
LOW:
13.77
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.7913.7913.7713.771,1840
05/28/2013.8913.8913.8913.895950
05/27/2013.5213.5213.5213.521750
05/26/2013.6913.6913.6913.691000
05/15/2013.3013.3013.3013.301400
05/14/2013.2613.2613.2613.261,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83