HAUHorizons Active US Dividend ETF03/10/2021
LAST:

 14.67		CHANGE:
 0.02		OPEN:
14.67		HIGH:
14.67		ASK:
12.21		VOLUME:
200
CHANGE(%):
0.14		PREV:
14.69		LOW:
14.67		BID:
12.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2114.6714.6714.6714.672000
03/09/2114.7014.7014.6914.693900
03/08/2114.5814.5814.5814.583,0030
03/05/2114.5114.5114.2114.474,5380
03/03/2114.4914.4914.4714.473,2020
03/01/2114.8314.8314.8314.831310
02/24/2114.6214.6214.6214.621,2180
02/23/2114.5514.7014.5514.703030
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63