HAU.UHorizons Active US Dividend ETF USD06/14/2019
LAST:

 10.08
CHANGE:
 0.34
OPEN:
10.07
HIGH:
10.08
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
3.49
PREV:
9.74
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.0710.0810.0710.084,2000
06/13/199.749.749.749.7400
06/12/199.749.749.749.7400
06/11/199.749.749.749.7400
06/10/199.749.749.749.7400
06/07/199.749.749.749.7400
06/06/199.749.749.749.7400
06/05/199.749.749.749.7400
06/04/199.749.749.749.7400
06/03/199.749.749.749.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83