HARCHorizons Abs Return Global Currency ETF04/18/2019
LAST:

 21.30
CHANGE:
 0.00
OPEN:
21.30
HIGH:
21.30
ASK:
21.22
VOLUME:
540
CHANGE(%):
0.00
PREV:
21.30
LOW:
21.30
BID:
21.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.3021.3021.3021.305400
04/17/1921.3021.3121.3021.301,3000
04/16/1921.2421.2421.2421.241,0000
04/15/1921.2321.2321.2221.221,0000
04/03/1921.1721.1721.1721.171000
04/02/1921.1521.1521.1521.158000
04/01/1921.0921.0921.0921.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 21.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83