HARCHorizons Abs Return Global Currency ETF07/10/2019
LAST:

 21.47		CHANGE:
 0.11		OPEN:
21.47		HIGH:
21.47		ASK:
21.22		VOLUME:
100
CHANGE(%):
0.51		PREV:
21.58		LOW:
21.47		BID:
21.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1921.4721.4721.4721.471000
07/09/1921.5221.5821.5221.582,3000
07/03/1921.3021.3021.3021.303000
07/02/1921.3521.3621.3521.361,6500
06/26/1921.3021.3021.3021.302,3000
06/25/1921.2921.3421.2921.342,8000
06/21/1921.2721.2721.2721.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.96 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83