HARCHorizons Abs Return Global Currency ETF05/22/2020
LAST:

 20.35
CHANGE:
 0.14
OPEN:
20.35
HIGH:
20.35
ASK:
21.22
VOLUME:
469
CHANGE(%):
0.68
PREV:
20.49
LOW:
20.35
BID:
21.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2020.3520.3520.3520.354690
05/20/2020.4920.4920.4920.495860
05/15/2020.3320.3320.3320.332000
05/12/2020.2120.2620.2120.2610,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83