HARCHorizons Abs Return Global Currency ETF03/18/2024
LAST:

 24.08		CHANGE:
 0.00		OPEN:
24.09		HIGH:
24.09		ASK:
21.22		VOLUME:
400
CHANGE(%):
0.00		PREV:
24.08		LOW:
24.08		BID:
21.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2424.0924.0924.0824.084000
03/11/2424.2624.2624.0824.083000
03/06/2424.1724.2024.1724.2012,2000
03/05/2424.1524.1924.1524.1911,5000
03/04/2424.1724.1724.1724.173000
03/01/2424.1924.2124.1824.213,4000
02/29/2424.1924.1924.1924.196,4000
02/28/2424.1124.1124.1124.114,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 21.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87