HAJHorizons Active Emerging Mkts Div ETF05/21/2019
LAST:

 12.61
CHANGE:
 0.19
OPEN:
12.26
HIGH:
12.61
ASK:
13.71
VOLUME:
13,932
CHANGE(%):
1.53
PREV:
12.42
LOW:
12.26
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1912.2612.6112.2612.6113,9320
05/17/1912.4712.4712.4212.422,0000
05/16/1912.6812.6812.6812.681000
05/15/1912.8412.8412.8412.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 13.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83