HAJHorizons Active Emerging Mkts Div ETF08/16/2019
LAST:

 12.10		CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
13.71		VOLUME:
199
CHANGE(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
13.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.1012.1012.1012.101990
08/14/1912.1012.1012.1012.105330
08/13/1912.2912.2912.2912.293590
08/12/1912.4012.4012.2912.292880
08/09/1912.6012.6012.4812.492,7180
08/08/1912.3012.5012.3012.492,0000
08/07/1912.2912.2912.2912.291400
08/06/1912.2912.2912.2912.291000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 13.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83