HAJHorizons Active Emerging Mkts Div ETF03/08/2021
LAST:

 13.51		CHANGE:
 0.62		OPEN:
13.64		HIGH:
13.64		ASK:
13.71		VOLUME:
200
CHANGE(%):
4.39		PREV:
14.13		LOW:
13.51		BID:
13.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/2113.6413.6413.5113.512000
03/02/2114.0914.1314.0914.137000
03/01/2113.8813.8813.8813.882000
02/26/2113.7513.9013.7513.907250
02/25/2113.8913.8913.7813.794,0000
02/23/2114.2114.2114.0314.036050
02/22/2114.4614.4614.4614.463230
02/19/2114.5814.5814.5814.581850
02/18/2114.2214.2214.2214.2200
02/17/2114.2214.2214.2214.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 14.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92