HAJHorizons Active Emerging Mkts Div ETF05/27/2020
LAST:

 10.34		CHANGE:
 0.00		OPEN:
10.34		HIGH:
10.34		ASK:
13.71		VOLUME:
100
CHANGE(%):
0.00		PREV:
10.34		LOW:
10.34		BID:
13.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2010.3410.3410.3410.341000
05/26/2010.3710.3710.3410.341,5000
05/25/2010.2410.2410.2410.242000
05/21/2010.4410.4410.4410.442000
05/12/2010.6510.6510.6510.651000
05/11/2010.5510.5510.4910.524,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83