HAJHorizons Active Emerging Mkts Div ETF02/15/2019
LAST:

 12.82		CHANGE:
 0.07		OPEN:
12.87		HIGH:
12.87		ASK:
13.71		VOLUME:
243
CHANGE(%):
0.55		PREV:
12.75		LOW:
12.82		BID:
13.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1912.8712.8712.8212.822430
02/14/1912.7512.7512.7512.752500
02/13/1912.7512.7712.7312.747640
02/12/1912.7312.7312.7312.7300
02/11/1912.7312.7312.7312.731410
02/08/1912.7512.7512.7512.752640
02/07/1912.9712.9712.9712.9700
02/06/1912.9712.9812.9712.974,8970
02/05/1912.9913.0012.9813.009610
02/04/1912.8212.8212.8212.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83