H.IRHydro One Ltd Instal Rec 4.0 Pct Debs01/17/2019
LAST:

 32.99
CHANGE:
 0.13
OPEN:
33.12
HIGH:
33.18
ASK:
0.00
VOLUME:
42,520,000
CHANGE(%):
0.39
PREV:
33.12
LOW:
32.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1933.1233.1832.7032.9942,520,0000
01/16/1933.1133.1533.1133.121,083,0000
01/15/1933.1033.1533.1033.111,215,0000
01/14/1933.1033.1033.1033.10816,9980
01/11/1933.2033.2033.1033.103,727,0000
01/10/1933.1533.2533.1033.201,687,0000
01/09/1933.2033.2033.1033.101,723,0000
01/08/1932.8533.2532.8533.207,834,0000
01/07/1932.8233.0032.7532.881,426,0000
01/04/1932.7032.8232.7032.821,487,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 36.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83