H.IRHydro One Ltd Instal Rec 4.0 Pct Debs02/07/2019
LAST:

 33.25
CHANGE:
 0.00
OPEN:
33.25
HIGH:
33.25
ASK:
0.00
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
33.25
LOW:
33.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1933.2533.2533.2533.25150,0000
02/06/1933.2533.2533.2533.2537,0000
02/05/1933.3033.3533.3033.3554,0000
02/04/1933.3133.3133.3133.3100
02/01/1933.3133.3133.3133.3130,0000
01/31/1933.3133.3133.3133.31180,0000
01/30/1933.3333.3333.3333.33547,0000
01/29/1933.3333.3333.3333.3369,0000
01/28/1933.3333.3333.3333.3310,0000
01/25/1933.3533.3533.3433.344,275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 33.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83