GXOGranite Oil Corp04/22/2019
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8400
ASK:
3.3700
VOLUME:
40,826
CHANGE(%):
3.70
PREV:
0.8100
LOW:
0.8200
BID:
3.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.84000.84000.82000.840040,8260
04/18/190.81000.81000.81000.81003,5360
04/17/190.83000.83000.80000.800065,7710
04/16/190.88000.89000.81000.840063,9340
04/15/190.85000.89000.84000.8800146,8080
04/12/190.78000.87000.78000.8400180,8390
04/11/190.86000.86000.76000.780068,9640
04/10/190.81000.85000.81000.850078,6140
04/09/190.82000.84000.80000.800026,4770
04/08/190.77000.81000.77000.810080,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83