GXOGranite Oil Corp01/16/2019
LAST:

 0.7900
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
3.3700
VOLUME:
27,775
CHANGE(%):
2.47
PREV:
0.8100
LOW:
0.7800
BID:
3.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.82000.82000.78000.790027,7750
01/15/190.82000.84000.79000.810034,6350
01/14/190.85000.85000.76000.820075,4090
01/11/190.85000.87000.80000.860074,8330
01/10/190.89000.89000.83000.860037,8800
01/09/190.80000.91000.77000.900072,4880
01/08/190.77000.79000.74000.790042,7710
01/07/190.83000.83000.71000.750091,5550
01/04/190.78000.86000.78000.8300115,9340
01/03/190.73000.77000.67000.7500135,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83