GXEGear Energy Ltd06/01/2020
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.7600
VOLUME:
222,136
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.1900
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.20000.21000.19000.2100222,1360
05/29/200.20000.20000.19000.190031,7670
05/28/200.21000.21000.19000.200058,0040
05/27/200.20000.21000.19000.200039,9420
05/26/200.22000.22000.20000.2000166,0890
05/25/200.21000.22000.21000.210032,0110
05/22/200.20000.22000.20000.210043,4630
05/21/200.22000.22000.20000.210074,5950
05/20/200.20000.23000.20000.2100313,7120
05/19/200.22000.22000.18000.2100105,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83