GXEGear Energy Ltd02/07/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4850		ASK:
0.7600		VOLUME:
1,033,500
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4700		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.48000.48500.47000.48001,033,5000
02/06/250.49000.50000.48000.4800860,4080
02/05/250.51000.51500.49000.4950893,9790
02/04/250.50000.52000.50000.5200440,2940
02/03/250.49000.51000.49000.5000635,0680
01/31/250.52000.52000.50000.5100350,4690
01/30/250.50000.52000.50000.5100308,1450
01/29/250.50000.52000.50000.5000483,6550
01/28/250.50000.51000.50000.5000124,3780
01/27/250.49000.51000.49000.5100788,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76