GXEGear Energy Ltd04/18/2019
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7600
VOLUME:
168,897
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.80000.80000.77000.7900168,8970
04/17/190.83000.83000.79000.7900119,5650
04/16/190.82000.82000.80000.8000170,7550
04/15/190.79000.83000.79000.8100171,1590
04/12/190.77000.82000.77000.8200899,1240
04/11/190.77000.78000.75000.7800163,0380
04/10/190.78000.78000.78000.7800282,9890
04/09/190.79000.81000.76000.7600206,2520
04/08/190.72000.79000.72000.7900417,4530
04/05/190.64000.74000.64000.7000404,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83