GWRGlobal Water Resources Inc02/14/2020
LAST:

 18.54
CHANGE:
 0.15
OPEN:
18.54
HIGH:
18.63
ASK:
12.25
VOLUME:
350
CHANGE(%):
0.82
PREV:
18.39
LOW:
18.54
BID:
11.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2018.5418.6318.5418.543500
02/13/2018.1218.3918.0218.391,6000
02/12/2018.3518.3517.4017.781,4560
02/11/2018.0018.2518.0018.253090
02/10/2017.9417.9917.9417.992000
02/07/2017.7617.7617.6617.763150
02/06/2017.9518.1517.8517.857190
02/05/2017.3018.2617.3017.852,2120
02/04/2017.0317.1317.0317.132080
02/03/2016.9016.9416.9016.904520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83