GWO.PR.OGreat West Lifeco Pref Ser O12/29/2020
LAST:

 11.05		CHANGE:
 0.04		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.36		PREV:
11.09		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/2011.1011.1011.0511.058000
12/28/2011.0911.0911.0911.0900
12/25/2011.0911.0911.0911.0900
12/24/2011.0911.0911.0911.0900
12/23/2011.0911.0911.0911.0900
12/22/2011.0511.0911.0511.091,8340
12/21/2011.1011.1011.1011.1000
12/18/2011.0811.1011.0811.109000
12/17/2011.0011.0011.0011.004000
12/16/2011.0011.0011.0011.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 13.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26