GWO.PR.OGreat West Lifeco Pref Ser O02/15/2019
LAST:

 14.04
CHANGE:
 0.10
OPEN:
14.04
HIGH:
14.05
ASK:
0.00
VOLUME:
2,075
CHANGE(%):
0.71
PREV:
14.14
LOW:
14.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1914.0414.0514.0314.042,0750
02/14/1914.1414.1414.1414.1400
02/13/1914.2414.3514.1414.141,3000
02/12/1914.3414.3414.2514.251,1200
02/11/1914.4514.4514.4514.451,4000
02/08/1914.4514.4514.4514.453060
02/07/1914.6014.6014.4514.451,6000
02/06/1914.6514.6514.6514.6500
02/05/1914.5814.6614.5814.651,6000
02/04/1914.3814.4014.3814.408000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83