GWO.PR.OGreat West Lifeco Pref Ser O08/16/2019
LAST:

 13.80
CHANGE:
 0.39
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
2.75
PREV:
14.19
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.8013.8013.8013.802,8000
08/13/1914.1914.2014.1914.195000
08/08/1913.9914.0013.9914.001,4000
08/07/1913.8113.8113.8013.805000
08/06/1914.0014.0014.0014.001000
08/01/1914.0814.1014.0814.106000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83