GWO.PR.OGreat West Lifeco Pref Ser O05/24/2019
LAST:

 14.75		CHANGE:
 0.05		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.34		PREV:
14.80		LOW:
14.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1914.7814.7814.7514.751,1000
05/23/1914.8014.8014.8014.805000
05/22/1914.7914.7914.7914.7900
05/21/1914.7914.7914.7914.791000
05/20/1914.7314.7314.7314.7300
05/17/1914.7314.7314.7314.7300
05/16/1914.7314.7314.7314.7300
05/15/1914.7514.7914.6814.732,2000
05/14/1914.7014.7014.7014.701000
05/13/1914.5914.5914.5914.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83