GWO.PR.FGreat-West Lifeco Inc02/28/2020
LAST:

 25.70		CHANGE:
 0.10		OPEN:
25.64		HIGH:
25.75		ASK:
26.59		VOLUME:
6,007
CHANGE(%):
0.39		PREV:
25.80		LOW:
25.64		BID:
26.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2025.6425.7525.6425.706,0070
02/27/2025.8525.8625.7825.808,5000
02/26/2025.8925.9325.8525.851,0000
02/25/2025.8225.8225.8125.812,6480
02/24/2025.8925.9125.8525.856,4000
02/21/2026.0026.0025.9325.942,9030
02/20/2026.1026.1026.1026.102,2500
02/19/2025.8925.8925.8925.892000
02/18/2025.9125.9125.9125.911,0270
02/14/2025.9126.1725.8725.8718,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.29 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83