GWO.PR.FGreat-West Lifeco Inc12/31/2021
LAST:

 25.00		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
26.59		VOLUME:
1,342
CHANGE(%):
0.00		PREV:
25.00		LOW:
24.99		BID:
26.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2125.0025.0024.9925.001,3420
12/30/2125.0025.0025.0025.003,4040
12/29/2125.0025.0024.9925.0012,8000
12/28/2125.0025.0025.0025.0000
12/27/2125.0025.0025.0025.0000
12/24/2125.0025.0025.0025.003,4000
12/23/2124.9925.0024.9925.003,8970
12/22/2124.9925.0024.9925.008150
12/21/2124.9925.0024.9924.994,8500
12/20/2124.9924.9924.9924.9910,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 27.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62