GWO.PR.FGreat-West Lifeco Inc06/03/2020
LAST:

 24.95
CHANGE:
 0.22
OPEN:
24.93
HIGH:
25.00
ASK:
26.59
VOLUME:
4,031
CHANGE(%):
0.89
PREV:
24.73
LOW:
24.93
BID:
26.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2024.9325.0024.9324.954,0310
06/02/2024.8224.8324.7324.731,7000
06/01/2024.9724.9724.9424.941,1380
05/29/2025.1825.1825.0525.104,8880
05/28/2025.0025.1825.0025.162,9000
05/27/2025.0725.1025.0725.106100
05/26/2025.0825.1025.0825.081,2000
05/25/2025.0825.0825.0825.081000
05/22/2025.0125.0224.9824.983,7000
05/21/2025.1025.1025.0825.084410
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83