GUYGuyana Goldfields Inc06/02/2020
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.450
ASK:
4.230
VOLUME:
3,507,991
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.400
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.4201.4501.4001.4303,507,9910
06/01/201.4401.4501.3801.4401,957,6830
05/29/201.4101.4401.3501.4402,066,8530
05/28/201.3301.3901.3301.3903,180,1070
05/27/201.2901.3401.2301.3403,456,5560
05/26/201.2601.2901.2501.2802,720,9670
05/25/201.2601.2801.2401.2501,038,5970
05/22/201.3101.3401.2801.290953,9520
05/21/201.2901.3201.2601.2802,283,4660
05/20/201.2801.3701.2701.3104,140,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83