GUYGuyana Goldfields Inc08/26/2020
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.850
ASK:
4.230
VOLUME:
206,839
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/201.8401.8501.8401.840206,8390
08/25/201.8401.8601.8401.840618,3210
08/24/201.8201.8301.8101.8301,081,1440
08/21/201.8101.8301.8101.820521,2680
08/20/201.8101.8201.8001.820184,6980
08/19/201.8201.8301.8101.810706,5920
08/18/201.8301.8301.8201.820281,5190
08/17/201.8101.8301.8101.820365,9330
08/14/201.7901.8101.7901.81043,9510
08/13/201.7801.8101.7801.810326,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57