GUYGuyana Goldfields Inc04/24/2019
LAST:

 0.9100		CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9500		ASK:
4.2300		VOLUME:
180,223
CHANGE(%):
1.09		PREV:
0.9200		LOW:
0.9100		BID:
4.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.92000.95000.91000.9100180,2230
04/23/190.92000.96000.90000.9200906,5040
04/22/190.96000.96000.88000.9200587,3120
04/18/190.99000.99000.92000.9200854,8800
04/17/191.00001.00000.96000.9700356,6400
04/16/191.02001.02000.99000.9900487,7890
04/15/190.99001.02000.98001.0100445,0600
04/12/191.00001.01000.97000.9800275,3280
04/11/191.04001.04000.98001.0100963,3830
04/10/190.94001.04000.94001.0400614,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83