GUYGuyana Goldfields Inc01/21/2019
LAST:

 1.610
CHANGE:
 0.06
OPEN:
1.650
HIGH:
1.680
ASK:
4.230
VOLUME:
122,020
CHANGE(%):
3.59
PREV:
1.670
LOW:
1.610
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.6501.6801.6101.610122,0200
01/18/191.6801.7301.6601.670483,3120
01/17/191.7501.7701.6301.700373,7120
01/16/191.6901.7601.6701.760366,0900
01/15/191.7201.7201.6401.690216,4970
01/14/191.6801.7201.6101.720699,2030
01/11/191.6701.6801.6301.670745,7790
01/10/191.6701.6901.6401.650261,0800
01/09/191.6801.7101.6601.670379,5140
01/08/191.6901.7401.6701.670350,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83