GTMSGreenbrook Tms Inc02/26/2020
LAST:

 2.450
CHANGE:
 0.15
OPEN:
2.560
HIGH:
2.560
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
5.77
PREV:
2.600
LOW:
2.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.5602.5602.3902.4507,3000
02/25/202.5802.6102.5802.600102,2000
02/24/202.6602.6602.5302.60075,5380
02/21/202.6202.6202.5002.5204,1000
02/20/202.6202.6602.6202.6606000
02/19/202.6402.6502.6402.6506,6000
02/18/202.6002.6002.5202.6003,2000
02/13/202.7402.7402.6402.66020,5000
02/12/202.7402.7402.7002.74024,2000
02/11/202.6502.8402.6502.70058,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83