GTMSGreenbrook Tms Inc03/13/2023
LAST:

 0.9700		CHANGE:
 0.18		OPEN:
1.0800		HIGH:
1.0800		ASK:
0.0000		VOLUME:
16,725
CHANGE(%):
15.65		PREV:
1.1500		LOW:
0.9700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/231.08001.08000.97000.970016,7250
03/10/231.38001.38001.10001.150023,3010
03/09/231.31001.35001.16001.250015,1330
03/08/231.39001.40001.31001.35004,1040
03/07/231.36001.40001.36001.36004,4520
03/06/231.47001.47001.36001.36004,9290
03/03/231.59001.66001.46001.51004,5260
03/02/231.35001.47001.33001.470026,8070
03/01/231.76001.85001.23001.2700103,0040
02/28/232.10002.10001.50001.660085,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 7.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09