GTMSGreenbrook Tms Inc06/17/2019
LAST:

 3.150
CHANGE:
 0.04
OPEN:
3.180
HIGH:
3.180
ASK:
0.000
VOLUME:
5,299
CHANGE(%):
1.25
PREV:
3.190
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/193.1803.1803.1503.1505,2990
06/14/193.2003.2003.1903.1905000
06/13/193.2203.2203.1503.1909,4650
06/12/193.2503.2603.2203.2308,9000
06/11/193.3003.3003.2603.2604,3000
06/10/193.2503.2503.1903.25011,5000
06/07/193.2803.2803.2403.26011,6980
06/06/193.2803.3003.2803.30018,9000
06/05/193.2703.2803.2703.2703,3000
06/04/193.2503.2803.2003.28095,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83