GTMSGreenbrook Tms Inc07/07/2020
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.5501.5501.5001.5002,2000
07/06/201.5001.5001.5001.5001,3000
07/03/201.5001.5001.4901.5004,0000
07/02/201.5001.5001.5001.50000
07/01/201.5001.5001.5001.50000
06/30/201.4501.5001.4501.5005,1000
06/29/201.5501.5501.4801.48016,5690
06/26/201.5501.5501.5501.5503,4000
06/25/201.5401.5401.5401.5406,2000
06/24/201.5401.5501.5401.5507,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83