GSVGold Standard Ventures Corp04/18/2019
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.360
ASK:
1.810
VOLUME:
48,600
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.310
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3601.3601.3101.32048,6000
04/17/191.3801.3801.3401.34024,6000
04/16/191.3501.4001.3301.330440,5450
04/15/191.3901.4001.3501.360315,6110
04/12/191.4101.4301.3901.39038,6890
04/11/191.4501.4601.4101.41047,4260
04/10/191.5301.5301.4701.48045,5670
04/09/191.4601.5201.4401.52061,3000
04/08/191.4301.4701.4301.46028,2290
04/05/191.4101.4301.4001.41033,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83