GSVGold Standard Ventures Corp07/19/2019
LAST:

 1.430
CHANGE:
 0.15
OPEN:
1.290
HIGH:
1.430
ASK:
1.810
VOLUME:
554,639
CHANGE(%):
11.72
PREV:
1.280
LOW:
1.270
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2901.4301.2701.430554,6390
07/18/191.2501.2801.2101.280284,6450
07/17/191.2301.2601.2201.260568,2020
07/16/191.2301.2701.2101.230176,6570
07/15/191.2601.2801.2301.24069,3000
07/12/191.2101.2901.2101.290902,0820
07/11/191.3001.3001.2401.300780,8980
07/10/191.3101.3201.2801.300149,6830
07/09/191.3201.3401.3001.30032,4880
07/08/191.3401.3501.3201.32064,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83