GSVGold Standard Ventures Corp01/17/2019
LAST:

 1.610
CHANGE:
 0.05
OPEN:
1.640
HIGH:
1.650
ASK:
1.810
VOLUME:
34,791
CHANGE(%):
3.01
PREV:
1.660
LOW:
1.590
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.6401.6501.5901.61034,7910
01/16/191.6601.6801.6401.66019,0000
01/15/191.6801.6901.6501.67012,2000
01/14/191.7501.7501.6801.70037,3300
01/11/191.7401.7401.6701.72086,5550
01/10/191.7101.7401.6801.720154,7000
01/09/191.7001.7301.6801.70073,3650
01/08/191.6901.7201.6701.70051,4200
01/07/191.7501.7601.6701.710308,9190
01/04/191.7501.7701.7301.73022,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83