GSCGolden Star01/18/2019
LAST:

 4.250
CHANGE:
 0.19
OPEN:
4.390
HIGH:
4.390
ASK:
0.990
VOLUME:
29,339
CHANGE(%):
4.28
PREV:
4.440
LOW:
4.210
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.3904.3904.2104.25029,3390
01/17/194.3004.5304.3004.44010,4700
01/16/194.2704.4604.2304.39019,0260
01/15/194.3204.3204.2204.27021,6400
01/14/194.4104.5004.3404.38028,6380
01/11/194.5004.5904.3704.46039,4510
01/10/194.8004.8004.4504.49024,5160
01/09/194.5604.9004.5504.84055,3850
01/08/194.2804.6104.2804.54033,5890
01/07/194.5504.6404.3504.47023,9000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.70 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83