GSCGolden Star04/22/2019
LAST:

 5.390
CHANGE:
 0.09
OPEN:
5.480
HIGH:
5.480
ASK:
0.990
VOLUME:
21,816
CHANGE(%):
1.64
PREV:
5.480
LOW:
5.370
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.4805.4805.3705.39021,8160
04/18/195.5305.6005.3905.48043,9370
04/17/195.5605.8005.3905.390123,3530
04/16/196.0306.0305.7405.82022,9290
04/15/196.0106.1705.8806.04034,1000
04/12/196.0206.2205.9206.03031,6190
04/11/195.9006.0805.8906.04041,4620
04/10/195.9806.0605.9206.00037,3550
04/09/196.0106.1005.9005.99070,4230
04/08/195.7506.0005.6605.99098,9190
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.84 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83