GSCGolden Star06/05/2020
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.740
ASK:
0.990
VOLUME:
22,600
CHANGE(%):
0.27
PREV:
3.720
LOW:
3.580
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.6003.7403.5803.73022,6000
06/04/203.7303.7903.6803.72026,1000
06/03/203.7603.7603.6803.73016,6050
06/02/204.0204.0703.8403.84012,0290
06/01/203.9804.1303.9804.08014,1940
05/29/203.8504.0603.8303.95010,9690
05/28/203.7004.0403.7003.78017,5380
05/27/203.7303.9603.6803.93020,7030
05/26/204.0404.0403.7303.79031,3380
05/25/204.1904.1904.0804.0901,7110
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:2.56 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83