GSCGolden Star01/31/2022
LAST:

 4.960
CHANGE:
 0.04
OPEN:
4.990
HIGH:
4.990
ASK:
0.990
VOLUME:
124,733
CHANGE(%):
0.80
PREV:
5.000
LOW:
4.960
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/224.9904.9904.9604.960124,7330
01/28/224.9805.0004.9705.0005,3750
01/27/224.9204.9704.9104.97012,1870
01/26/224.8804.9304.8804.93031,5540
01/25/224.8404.9004.8404.89017,1990
01/24/224.8504.8804.8304.84056,1850
01/21/224.8204.8504.8204.84072,2770
01/20/224.8204.8404.8104.83033,8010
01/19/224.8304.8404.8204.82012,2610
01/18/224.8404.8404.8104.84021,4000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:2.58 - 5.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46