GSCGolden Star07/16/2019
LAST:

 6.240
CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.410
ASK:
0.990
VOLUME:
133,751
CHANGE(%):
0.00
PREV:
6.240
LOW:
6.020
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/196.2206.4106.0206.240133,7510
07/15/195.5206.2705.5006.240130,2500
07/12/195.4805.5305.4505.51021,4000
07/11/195.4805.5405.4205.44033,5000
07/10/195.3705.5405.2905.53035,7000
07/09/195.3005.3305.1805.27042,8000
07/08/195.3305.3505.2405.350204,3370
07/05/195.2805.3605.2005.320107,3710
07/04/195.3605.3805.2905.2904,8000
07/03/195.2905.4205.2805.34014,8000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.84 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83