GRP.PR.AGlobal Resource Champ Split Pref Ser 106/13/2019
LAST:

 25.31
CHANGE:
 0.00
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.31
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1925.3125.3125.3125.311000
06/12/1925.3025.3125.3025.313,1000
06/11/1925.3025.3125.3025.3137,8390
06/10/1925.4925.4925.4925.498000
06/07/1925.3025.3025.3025.3000
06/06/1925.3025.3025.3025.306,7000
06/05/1925.3025.3025.3025.305,3500
06/04/1925.3025.3025.2525.259,0000
06/03/1925.2925.3025.2925.305,9750
05/31/1925.3025.3025.2625.266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 26.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83