GRP.PR.AGlobal Resource Champ Split Pref Ser 104/25/2019
LAST:

 25.50
CHANGE:
 0.15
OPEN:
25.49
HIGH:
25.50
ASK:
0.00
VOLUME:
3,454
CHANGE(%):
0.59
PREV:
25.35
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1925.4925.5025.3525.503,4540
04/24/1925.3425.3525.3425.351,7000
04/23/1925.2225.2225.2225.223000
04/22/1925.3025.3025.2525.253,2000
04/18/1925.3525.3525.3525.353,5000
04/17/1925.3425.3525.2125.2111,1000
04/16/1925.3625.3625.3625.3600
04/15/1925.3625.3625.3625.3600
04/12/1925.3725.3725.3625.362000
04/11/1925.4925.4925.4925.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83