GRLGlobal Real Estate Div Growers02/11/2019
LAST:

 8.500
CHANGE:
 0.02
OPEN:
8.510
HIGH:
8.510
ASK:
8.350
VOLUME:
8,690
CHANGE(%):
0.23
PREV:
8.520
LOW:
8.500
BID:
8.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/198.5108.5108.5008.5008,6900
02/08/198.5208.5208.5208.5205,1000
02/07/198.5108.5108.5108.5103000
02/06/198.5008.5008.5008.5003,7000
02/05/198.5008.5008.5008.50000
02/04/198.4308.5008.4308.50010,0030
02/01/198.4108.4108.4108.41013,3000
01/31/198.3808.4008.3808.4004,6360
01/30/198.2808.3608.2808.3603,2000
01/29/198.2908.3008.2708.2705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 8.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83