GQMGolden Queen Mng J07/25/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2900
VOLUME:
557,743
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/190.03000.03000.03000.0300557,7430
07/24/190.03000.03000.03000.0300238,3390
07/23/190.03000.03000.03000.0300297,8680
07/22/190.02000.02000.02000.020014,5000
07/19/190.02000.03000.02000.0300516,5000
07/16/190.02000.03000.02000.03002,0000
07/15/190.03000.03000.03000.0300397,0000
07/12/190.03000.03000.03000.0300206,7000
07/11/190.03000.03000.03000.0300448,8080
07/10/190.03000.03000.03000.03001,468,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83